MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 869 Value ($000) $4 Avg Close $4.08 Range $3.25 - $6.30

Q3 2023

Shares 869 Value ($000) $3 Avg Close $5.86 Range $3.10 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	869	$4	$4.08	$3.25 - $6.30
Q3 2023	869	$3	$5.86	$3.10 - $13.99