MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,653 Value ($000) $5,237 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 470,924 Value ($000) $6,649 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 358,260 Value ($000) $6,442 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 209,532 Value ($000) $3,016 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 218,625 Value ($000) $4,355 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 222,967 Value ($000) $3,055 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 223,394 Value ($000) $6,274 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 193,987 Value ($000) $6,237 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 226,206 Value ($000) $9,799 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 197,830 Value ($000) $8,220 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 193,424 Value ($000) $7,431 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 87,313 Value ($000) $3,778 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 83,179 Value ($000) $2,916 Avg Close $30.35 Range $24.85 - $37.31