MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187,291 Value ($000) $33,275 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,065,586 Value ($000) $43,286 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,852,138 Value ($000) $33,301 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,779,189 Value ($000) $25,611 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,715,928 Value ($000) $34,181 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,670,172 Value ($000) $22,881 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,380,862 Value ($000) $38,782 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,175,404 Value ($000) $37,789 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,157,712 Value ($000) $50,152 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 1,104,828 Value ($000) $45,906 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,081,486 Value ($000) $41,551 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 665,243 Value ($000) $28,785 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 639,915 Value ($000) $22,435 Avg Close $30.35 Range $24.85 - $37.31