MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $30 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 5,959 Value ($000) $84 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 5,959 Value ($000) $107 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 5,851 Value ($000) $84 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 308 Value ($000) $6 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 10,085 Value ($000) $138 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 9,812 Value ($000) $276 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 10,212 Value ($000) $328 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 3,736 Value ($000) $162 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 2,266 Value ($000) $94 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,482 Value ($000) $57 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 377 Value ($000) $16 Avg Close $39.16 Range $28.73 - $48.11