MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,250 Value ($000) $1,391 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 165,622 Value ($000) $2,339 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 29,822 Value ($000) $429 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 451,900 Value ($000) $9,002 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 213,056 Value ($000) $2,919 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 46,586 Value ($000) $1,308 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 15,266 Value ($000) $491 Avg Close $28.39 Range $23.49 - $43.40

Q2 2023

Shares 21,519 Value ($000) $827 Avg Close $40.58 Range $29.63 - $47.41

Q4 2022

Shares 4,809 Value ($000) $169 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,250	$1,391	$12.49	$10.04 - $15.81
Q3 2025	165,622	$2,339	$14.87	$13.38 - $20.18
Q1 2025	29,822	$429	$16.34	$13.46 - $22.51
Q4 2024	451,900	$9,002	$15.74	$11.12 - $20.79
Q3 2024	213,056	$2,919	$17.53	$10.48 - $28.73
Q2 2024	46,586	$1,308	$28.95	$25.01 - $34.00
Q1 2024	15,266	$491	$28.39	$23.49 - $43.40
Q2 2023	21,519	$827	$40.58	$29.63 - $47.41
Q4 2022	4,809	$169	$30.35	$24.85 - $37.31