MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,381 Value ($000) $3,105 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,235,890 Value ($000) $45,691 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 65,051 Value ($000) $1,170 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 379,829 Value ($000) $5,467 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 276,650 Value ($000) $5,511 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 123,041 Value ($000) $1,685 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 62,515 Value ($000) $1,754 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 37,028 Value ($000) $1,191 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 56,377 Value ($000) $2,442 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 138,554 Value ($000) $5,758 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 171,750 Value ($000) $6,599 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 111,466 Value ($000) $4,824 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 89,966 Value ($000) $3,154 Avg Close $30.35 Range $24.85 - $37.31