MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,117,670 Value ($000) $42,988 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 5,316,246 Value ($000) $75,065 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 2,975,917 Value ($000) $53,507 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,337,217 Value ($000) $19,249 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 907,417 Value ($000) $18,076 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 1,183,300 Value ($000) $16,211 Avg Close $17.53 Range $10.48 - $28.73

Q4 2022

Shares 157,988 Value ($000) $6 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,117,670	$42,988	$12.49	$10.04 - $15.81
Q3 2025	5,316,246	$75,065	$14.87	$13.38 - $20.18
Q2 2025	2,975,917	$53,507	$15.28	$11.58 - $18.85
Q1 2025	1,337,217	$19,249	$16.34	$13.46 - $22.51
Q4 2024	907,417	$18,076	$15.74	$11.12 - $20.79
Q3 2024	1,183,300	$16,211	$17.53	$10.48 - $28.73
Q4 2022	157,988	$6	$30.35	$24.85 - $37.31