MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $7 Avg Close $12.49 Range $10.04 - $15.81

Q1 2025

Shares 1,870 Value ($000) $27 Avg Close $16.34 Range $13.46 - $22.51

Q1 2024

Shares 2,515 Value ($000) $81 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$7	$12.49	$10.04 - $15.81
Q1 2025	1,870	$27	$16.34	$13.46 - $22.51
Q1 2024	2,515	$81	$28.39	$23.49 - $43.40