MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,700 Value ($000) $853 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 143,910 Value ($000) $2,032 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 284,193 Value ($000) $5,110 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 176,868 Value ($000) $2,546 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 63,311 Value ($000) $1,261 Avg Close $15.74 Range $11.12 - $20.79
Q2 2024
Shares 24,869 Value ($000) $698 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 11,000 Value ($000) $477 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 106,845 Value ($000) $4,439 Avg Close $38.46 Range $33.93 - $45.10