MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156 Value ($000) $3 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 156 Value ($000) $2 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 706 Value ($000) $14 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 706 Value ($000) $10 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 156 Value ($000) $4 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156	$3	$15.28	$11.58 - $18.85
Q1 2025	156	$2	$16.34	$13.46 - $22.51
Q4 2024	706	$14	$15.74	$11.12 - $20.79
Q3 2024	706	$10	$17.53	$10.48 - $28.73
Q2 2024	156	$4	$28.95	$25.01 - $34.00