MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,505 Value ($000) $3,607 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 27,219 Value ($000) $384 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 77,713 Value ($000) $1,397 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 115,145 Value ($000) $1,658 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 129,240 Value ($000) $2,574 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 297,362 Value ($000) $4,074 Avg Close $17.53 Range $10.48 - $28.73
Q1 2024
Shares 16,363 Value ($000) $526 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 38,722 Value ($000) $1,677 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 119,994 Value ($000) $4,986 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 119,000 Value ($000) $4,572 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 120,395 Value ($000) $5,209 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 119,000 Value ($000) $4,172 Avg Close $30.35 Range $24.85 - $37.31