MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,890 Value ($000) $354 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 30,301 Value ($000) $425 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 22,792 Value ($000) $410 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 14,759 Value ($000) $213 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 8,288 Value ($000) $165 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 31,995 Value ($000) $438 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 76,227 Value ($000) $2,141 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 62,177 Value ($000) $1,999 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 46,207 Value ($000) $2,002 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 41,375 Value ($000) $1,719 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 28,200 Value ($000) $1,083 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 21,233 Value ($000) $919 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 5,980 Value ($000) $209 Avg Close $30.35 Range $24.85 - $37.31