MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $1 Avg Close $0.63 Range $0.26 - $1.12

Q3 2025

Shares 2,578 Value ($000) $2 Avg Close $0.92 Range $0.72 - $1.44

Q2 2025

Shares 3,578 Value ($000) $3 Avg Close $0.74 Range $0.58 - $0.98

Q1 2025

Shares 3,168 Value ($000) $3 Avg Close $1.17 Range $0.82 - $1.78

Q4 2024

Shares 2,149 Value ($000) $4 Avg Close $1.02 Range $0.55 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$1	$0.63	$0.26 - $1.12
Q3 2025	2,578	$2	$0.92	$0.72 - $1.44
Q2 2025	3,578	$3	$0.74	$0.58 - $0.98
Q1 2025	3,168	$3	$1.17	$0.82 - $1.78
Q4 2024	2,149	$4	$1.02	$0.55 - $2.47