MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,584,782 Value ($000) $1,226,335 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 41,185,295 Value ($000) $1,063,816 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 41,708,705 Value ($000) $1,150,743 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 40,396,513 Value ($000) $1,145,241 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 40,323,750 Value ($000) $1,676,662 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 40,226,214 Value ($000) $2,688,318 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 39,562,796 Value ($000) $4,698,082 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 39,036,872 Value ($000) $4,159,769 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 33,907,072 Value ($000) $3,372,058 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 27,658,449 Value ($000) $2,856,841 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 27,462,437 Value ($000) $3,336,686 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 27,526,749 Value ($000) $4,227,558 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 27,282,173 Value ($000) $4,900,424 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 27,442,158 Value ($000) $3,245,035 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 27,648,457 Value ($000) $3,949,582 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 27,038,192 Value ($000) $4,657,599 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 27,426,570 Value ($000) $6,965,801 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 27,181,411 Value ($000) $10,461,037 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 20,194,904 Value ($000) $4,745,398 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 18,919,030 Value ($000) $2,477,447 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 23,371,855 Value ($000) $2,441,657 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 27,875,092 Value ($000) $1,972,163 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 25,625,532 Value ($000) $1,645,416 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 20,580,253 Value ($000) $616,379 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 17,319,037 Value ($000) $338,760 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 17,030,682 Value ($000) $271,128 Avg Close $14.77 Range $11.54 - $18.48
Q2 2019
Shares 424,184 Value ($000) $6,210 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 868,516 Value ($000) $17,674 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 325,000 Value ($000) $4,963 Avg Close $16.43 Range $13.03 - $22.75