MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,041 Value ($000) $2,685 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 92,541 Value ($000) $2,390 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 92,541 Value ($000) $2,553 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 91,841 Value ($000) $2,604 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 91,941 Value ($000) $3,823 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 275,048 Value ($000) $18,381 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 274,248 Value ($000) $32,567 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 90,841 Value ($000) $9,680 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 90,841 Value ($000) $9,034 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 223,961 Value ($000) $23,133 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 90,141 Value ($000) $10,952 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 99,841 Value ($000) $15,334 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 98,941 Value ($000) $17,772 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 99,041 Value ($000) $11,712 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 101,341 Value ($000) $14,477 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 102,841 Value ($000) $17,715 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 102,600 Value ($000) $26,058 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 88,200 Value ($000) $33,945 Avg Close $368.80 Range $214.07 - $497.49
Q4 2019
Shares 173,017 Value ($000) $3,384 Avg Close $17.74 Range $13.53 - $21.50