MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,400 Value ($000) $16,762 Avg Close $27.17 Range $22.28 - $35.90
Q2 2025
Shares 1,003,900 Value ($000) $27,698 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 1,360,100 Value ($000) $38,559 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 1,010,758 Value ($000) $42,027 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 310,300 Value ($000) $20,737 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 85,900 Value ($000) $10,201 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 107,800 Value ($000) $11 Avg Close $100.80 Range $84.06 - $115.97
Q2 2023
Shares 196,699 Value ($000) $24 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 336,712 Value ($000) $52 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 51,964 Value ($000) $9 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 963,041 Value ($000) $113,880 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 2,184,141 Value ($000) $312,005 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 3,818,180 Value ($000) $657,720 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,833,722 Value ($000) $465,729 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,999,743 Value ($000) $769,621 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 3,188,454 Value ($000) $749,223 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 1,635,529 Value ($000) $214,173 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 1,752,724 Value ($000) $183,107 Avg Close $101.17 Range $65.49 - $178.50
Q2 2020
Shares 315,400 Value ($000) $20,252 Avg Close $54.76 Range $29.44 - $87.00
Q2 2019
Shares 281,800 Value ($000) $4,126 Avg Close $21.48 Range $13.50 - $29.79