MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,291 Value ($000) $97 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 5,428 Value ($000) $140 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 5,951 Value ($000) $164 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 4,954 Value ($000) $140 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 3,618 Value ($000) $150 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 3,083 Value ($000) $206 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 6,688 Value ($000) $794 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5,109 Value ($000) $544 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3,581 Value ($000) $356 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 4,083 Value ($000) $422 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 3,259 Value ($000) $396 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 3,512 Value ($000) $539 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 4,285 Value ($000) $770 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,875 Value ($000) $340 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 4,087 Value ($000) $584 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 3,703 Value ($000) $638 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 3,181 Value ($000) $808 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 3,812 Value ($000) $1,467 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 2,426 Value ($000) $570 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 2,027 Value ($000) $265 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 1,385 Value ($000) $145 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 669 Value ($000) $47 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 200 Value ($000) $13 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 54 Value ($000) $2 Avg Close $23.01 Range $17.68 - $36.00
Q2 2019
Shares 2 Value ($000) $0 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 2 Value ($000) $0 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 2 Value ($000) $0 Avg Close $16.43 Range $13.03 - $22.75