MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Privium Fund Management B.V.'s Holding History (CIK: 0001795097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,594 Value ($000) $1,463 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 47,000 Value ($000) $1,214 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 103,433 Value ($000) $2,967 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 75,576 Value ($000) $2,143 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 82,476 Value ($000) $3,429 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 40,482 Value ($000) $2,705 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 23,261 Value ($000) $2,723 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 39,861 Value ($000) $4,248 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 43,861 Value ($000) $4,934 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 43,861 Value ($000) $4,530 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 30,551 Value ($000) $3,731 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 20,551 Value ($000) $3,156 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 19,051 Value ($000) $3,407 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 21,451 Value ($000) $2,533 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 20,700 Value ($000) $2,957 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 5,000 Value ($000) $861 Avg Close $168.36 Range $122.01 - $249.42