MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,037,137 Value ($000) $672,508 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 5,080,874 Value ($000) $722,297 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 4,983,839 Value ($000) $490,908 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 5,187,554 Value ($000) $398,145 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 5,058,967 Value ($000) $586,486 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 4,988,386 Value ($000) $662,408 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 4,957,653 Value ($000) $496,707 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 3,909,016 Value ($000) $372,099 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 3,070,556 Value ($000) $183,312 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 3,056,893 Value ($000) $139,853 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 2,961,638 Value ($000) $97,793 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 2,796,666 Value ($000) $64,463 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 2,742,622 Value ($000) $54,468 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 2,749,915 Value ($000) $35,585 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 2,750,664 Value ($000) $28,965 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 3,008,316 Value ($000) $27,105 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 2,881,537 Value ($000) $29,074 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 2,734,461 Value ($000) $30,982 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 2,667,729 Value ($000) $44,258 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 2,577,981 Value ($000) $38,078 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 2,588,541 Value ($000) $32,513 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 2,545,959 Value ($000) $15,912 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 2,549,939 Value ($000) $14,075 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 3,406,343 Value ($000) $11,071 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 3,264,487 Value ($000) $25,137 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 4,338,126 Value ($000) $49,323 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 4,509,530 Value ($000) $64,531 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 4,501,654 Value ($000) $62,438 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 4,370,139 Value ($000) $47,241 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 4,328,334 Value ($000) $64,492 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 4,225,251 Value ($000) $77,111 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 4,056,177 Value ($000) $85,787 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 4,039,370 Value ($000) $81,596 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 3,951,377 Value ($000) $76,064 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 4,016,073 Value ($000) $66,466 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 3,817,668 Value ($000) $46,576 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 3,524,039 Value ($000) $52,508 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 3,375,006 Value ($000) $40,027 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 3,370,377 Value ($000) $29,659 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 3,282,266 Value ($000) $36,138 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 3,181,027 Value ($000) $28,788 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 3,110,760 Value ($000) $24,482 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 3,063,793 Value ($000) $32,875 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 2,970,555 Value ($000) $40,013 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 2,837,842 Value ($000) $38,595 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 2,806,364 Value ($000) $33,311 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 2,784,761 Value ($000) $43,833 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 2,698,637 Value ($000) $39,535 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 2,591,338 Value ($000) $33,221 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 2,459,912 Value ($000) $35,989 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 2,381,143 Value ($000) $25,907 Avg Close $9.64 Range $8.68 - $11.15