MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,178 Value ($000) $137 Avg Close $128.66 Range $109.24 - $146.84
Q2 2024
Shares 705 Value ($000) $71 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 7,085 Value ($000) $674 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 17,199 Value ($000) $1,027 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 31,903 Value ($000) $1,460 Avg Close $41.93 Range $32.17 - $49.60
Q3 2022
Shares 3,725 Value ($000) $48 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 3,959 Value ($000) $42 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 3,959 Value ($000) $36 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 1,584 Value ($000) $16 Avg Close $11.14 Range $9.26 - $12.49
Q4 2020
Shares 800 Value ($000) $10 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 100 Value ($000) $1 Avg Close $6.05 Range $4.71 - $7.38
Q3 2015
Shares 200 Value ($000) $2 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 200 Value ($000) $2 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 200 Value ($000) $3 Avg Close $12.89 Range $12.11 - $13.82
Q2 2014
Shares 100 Value ($000) $2 Avg Close $15.39 Range $13.46 - $17.51