MODIVCARE INC

CUSIP: 60783X104 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,599 Value ($000) $124 Avg Close — Range —
Q1 2025
Shares 201,699 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 191,499 Value ($000) $2,267 Avg Close — Range —
Q3 2024
Shares 209,699 Value ($000) $2,995 Avg Close — Range —
Q2 2024
Shares 304,299 Value ($000) $7,985 Avg Close — Range —
Q1 2024
Shares 272,499 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 294,099 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 355,799 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 473,959 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 503,299 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 480,901 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 540,299 Value ($000) $53,857 Avg Close — Range —
Q2 2022
Shares 604,399 Value ($000) $51,072 Avg Close — Range —
Q1 2022
Shares 612,299 Value ($000) $70,653 Avg Close — Range —
Q4 2021
Shares 628,099 Value ($000) $93,141 Avg Close — Range —
Q3 2021
Shares 654,699 Value ($000) $118,906 Avg Close — Range —
Q2 2021
Shares 671,899 Value ($000) $114,270 Avg Close — Range —
Q1 2021
Shares 677,499 Value ($000) $100,351 Avg Close — Range —