MODIVCARE INC

CUSIP: 60783X104 Class: 0

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,248 Value ($000) $260 Avg Close — Range —
Q2 2023
Shares 14,413 Value ($000) $652 Avg Close — Range —
Q1 2023
Shares 13,473 Value ($000) $1,133 Avg Close — Range —
Q4 2022
Shares 13,618 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,522 Value ($000) $1,149 Avg Close — Range —
Q2 2022
Shares 11,269 Value ($000) $952 Avg Close — Range —
Q1 2022
Shares 10,621 Value ($000) $1,226 Avg Close — Range —
Q4 2021
Shares 9,311 Value ($000) $1,381 Avg Close — Range —
Q3 2021
Shares 9,337 Value ($000) $1,696 Avg Close — Range —
Q2 2021
Shares 9,360 Value ($000) $1,592 Avg Close — Range —
Q1 2021
Shares 9,521 Value ($000) $1,410 Avg Close — Range —