MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509,013 Value ($000) $584,910 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 8,732,435 Value ($000) $622,797 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 8,849,607 Value ($000) $551,508 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 8,305,688 Value ($000) $484,720 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 8,147,315 Value ($000) $601,924 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 8,047,549 Value ($000) $551,338 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 8,153,938 Value ($000) $463,633 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 7,769,940 Value ($000) $441,099 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 7,772,642 Value ($000) $436,278 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 7,787,483 Value ($000) $351,449 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 7,759,037 Value ($000) $351,795 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 6,649,208 Value ($000) $255,596 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 6,513,842 Value ($000) $249,936 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6,478,990 Value ($000) $219,055 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 6,588,055 Value ($000) $259,240 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 6,645,142 Value ($000) $311,989 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 6,419,483 Value ($000) $401,282 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 6,006,136 Value ($000) $371,600 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 5,930,486 Value ($000) $337,385 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 5,491,617 Value ($000) $301,379 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 5,125,241 Value ($000) $239,656 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 4,968,842 Value ($000) $174,604 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 5,232,414 Value ($000) $163,041 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 4,831,696 Value ($000) $135,771 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 4,738,844 Value ($000) $151,265 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 4,681,057 Value ($000) $153,773 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 4,508,756 Value ($000) $157,581 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 4,326,309 Value ($000) $180,018 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 4,238,597 Value ($000) $145,723 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 4,181,269 Value ($000) $229,133 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 3,586,101 Value ($000) $210,324 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 3,290,646 Value ($000) $167,329 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 2,836,814 Value ($000) $137,585 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 2,843,041 Value ($000) $122,394 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 2,039,429 Value ($000) $79,233 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 1,920,061 Value ($000) $73,923 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 1,464,963 Value ($000) $49,662 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 1,408,825 Value ($000) $37,883 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 1,341,785 Value ($000) $30,190 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 1,280,743 Value ($000) $36,155 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 1,183,992 Value ($000) $34,549 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 1,144,859 Value ($000) $30,064 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 1,092,047 Value ($000) $31,352 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 1,029,220 Value ($000) $31,000 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 931,385 Value ($000) $32,533 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 406,021 Value ($000) $13,865 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 380,401 Value ($000) $12,786 Avg Close $13.04 Range $11.07 - $15.41