MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,972 Value ($000) $31,206 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 706,886 Value ($000) $50,414 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 636,747 Value ($000) $39,683 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 464,633 Value ($000) $27,116 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 441,970 Value ($000) $32,652 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 656,427 Value ($000) $44,971 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 591,790 Value ($000) $33,649 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 519,690 Value ($000) $29,503 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 485,392 Value ($000) $27,245 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 370,306 Value ($000) $16,712 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 341,311 Value ($000) $15,476 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 319,247 Value ($000) $12,272 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 198,086 Value ($000) $7,601 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 189,289 Value ($000) $6,401 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 189,975 Value ($000) $7,474 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 117,882 Value ($000) $5,534 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 118,883 Value ($000) $7,432 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 138,957 Value ($000) $8,598 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 127,559 Value ($000) $7,257 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 121,485 Value ($000) $6,667 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 186,364 Value ($000) $8,715 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 182,532 Value ($000) $6,413 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 181,626 Value ($000) $5,659 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 24,377 Value ($000) $685 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 23,123 Value ($000) $738 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 9,281 Value ($000) $305 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 8,514 Value ($000) $298 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 65,051 Value ($000) $2,706 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 65,121 Value ($000) $2,238 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 71,784 Value ($000) $3,937 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 65,663 Value ($000) $3,851 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 123,614 Value ($000) $6,285 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 118,670 Value ($000) $5,755 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 120,428 Value ($000) $5,184 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 119,290 Value ($000) $4,634 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 177,062 Value ($000) $6,818 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 177,461 Value ($000) $6,015 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 176,434 Value ($000) $4,745 Avg Close $12.69 Range $10.75 - $13.66

Q2 2016

Shares 177,986 Value ($000) $4,004 Avg Close $13.03 Range $10.76 - $14.19

Q1 2016

Shares 176,235 Value ($000) $4,975 Avg Close $12.17 Range $10.63 - $13.90

Q4 2015

Shares 176,378 Value ($000) $5,147 Avg Close $13.20 Range $11.42 - $14.61

Q3 2015

Shares 176,961 Value ($000) $4,647 Avg Close $12.90 Range $11.66 - $14.02

Q2 2015

Shares 177,312 Value ($000) $5,091 Avg Close $13.22 Range $11.74 - $14.02

Q1 2015

Shares 176,170 Value ($000) $5,306 Avg Close $14.19 Range $12.91 - $15.81

Q4 2014

Shares 178,003 Value ($000) $6,218 Avg Close $14.60 Range $12.87 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,972	$31,206	$65.79	$59.18 - $71.60
Q3 2025	706,886	$50,414	$69.74	$59.65 - $76.49
Q2 2025	636,747	$39,683	$54.26	$45.09 - $62.03
Q1 2025	464,633	$27,116	$67.32	$54.18 - $78.83
Q4 2024	441,970	$32,652	$68.60	$61.47 - $77.61
Q3 2024	656,427	$44,971	$60.63	$52.51 - $67.24
Q2 2024	591,790	$33,649	$50.23	$42.66 - $54.48
Q1 2024	519,690	$29,503	$50.10	$47.20 - $53.42
Q4 2023	485,392	$27,245	$42.63	$34.71 - $53.56
Q3 2023	370,306	$16,712	$42.14	$38.56 - $46.65
Q2 2023	341,311	$15,476	$35.24	$30.10 - $42.10
Q1 2023	319,247	$12,272	$37.25	$31.45 - $43.30
Q4 2022	198,086	$7,601	$34.76	$28.32 - $40.90
Q3 2022	189,289	$6,401	$35.37	$28.12 - $40.65
Q2 2022	189,975	$7,474	$36.34	$31.13 - $40.12
Q1 2022	117,882	$5,534	$42.65	$36.13 - $52.49
Q4 2021	118,883	$7,432	$53.77	$47.71 - $62.19
Q3 2021	138,957	$8,598	$46.77	$40.54 - $50.40
Q2 2021	127,559	$7,257	$41.33	$38.21 - $44.93
Q1 2021	121,485	$6,667	$39.44	$33.23 - $44.11
Q4 2020	186,364	$8,715	$28.28	$24.01 - $35.14
Q3 2020	182,532	$6,413	$21.84	$19.43 - $24.54
Q2 2020	181,626	$5,659	$21.51	$17.75 - $27.00
Q1 2020	24,377	$685	$21.96	$15.06 - $27.19
Q4 2019	23,123	$738	$21.44	$19.19 - $23.73
Q3 2019	9,281	$305	$21.88	$20.39 - $23.50
Q2 2019	8,514	$298	$22.98	$20.24 - $27.59
Q1 2019	65,051	$2,706	$26.44	$20.54 - $29.54
Q4 2018	65,121	$2,238	$25.64	$19.82 - $33.82
Q3 2018	71,784	$3,937	$34.79	$32.62 - $38.32
Q2 2018	65,663	$3,851	$33.30	$28.54 - $39.31
Q1 2018	123,614	$6,285	$28.96	$26.67 - $31.45
Q4 2017	118,670	$5,755	$25.00	$22.70 - $27.98
Q3 2017	120,428	$5,184	$21.95	$20.78 - $24.46
Q2 2017	119,290	$4,634	$19.80	$18.23 - $21.63
Q1 2017	177,062	$6,818	$18.94	$16.95 - $20.78
Q4 2016	177,461	$6,015	$14.17	$11.72 - $18.18
Q3 2016	176,434	$4,745	$12.69	$10.75 - $13.66
Q2 2016	177,986	$4,004	$13.03	$10.76 - $14.19
Q1 2016	176,235	$4,975	$12.17	$10.63 - $13.90
Q4 2015	176,378	$5,147	$13.20	$11.42 - $14.61
Q3 2015	176,961	$4,647	$12.90	$11.66 - $14.02
Q2 2015	177,312	$5,091	$13.22	$11.74 - $14.02
Q1 2015	176,170	$5,306	$14.19	$12.91 - $15.81
Q4 2014	178,003	$6,218	$14.60	$12.87 - $16.23