MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,191 Value ($000) $13,624 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 210,800 Value ($000) $15,034 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 211,220 Value ($000) $13,163 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 193,270 Value ($000) $11,279 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 195,814 Value ($000) $14,467 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 193,860 Value ($000) $13,281 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 201,473 Value ($000) $11,456 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 197,822 Value ($000) $11,230 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 198,989 Value ($000) $11,169 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 202,870 Value ($000) $9,155 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 198,761 Value ($000) $9,012 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 93,549 Value ($000) $4 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 92,088 Value ($000) $4 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 90,000 Value ($000) $3,043 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 83,773 Value ($000) $3,296 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 70,786 Value ($000) $3,323 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 70,576 Value ($000) $4,412 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 71,876 Value ($000) $4,447 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 70,863 Value ($000) $4,031 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 55,127 Value ($000) $3,025 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 63,511 Value ($000) $2,970 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 62,930 Value ($000) $2,211 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 80,026 Value ($000) $2,494 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 66,470 Value ($000) $1,868 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 66,538 Value ($000) $2,124 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 60,933 Value ($000) $2,002 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 63,111 Value ($000) $2,206 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 58,525 Value ($000) $2,435 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 57,977 Value ($000) $1,993 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 38,652 Value ($000) $2,118 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 37,470 Value ($000) $2,198 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 28,278 Value ($000) $1,438 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 26,723 Value ($000) $1,296 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 29,832 Value ($000) $1,284 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 26,221 Value ($000) $1,019 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 23,845 Value ($000) $918 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 19,180 Value ($000) $650 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 18,040 Value ($000) $485 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 17,655 Value ($000) $397 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 17,569 Value ($000) $496 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 17,004 Value ($000) $496 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 15,929 Value ($000) $418 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 15,155 Value ($000) $435 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 8,295 Value ($000) $250 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 8,395 Value ($000) $293 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 7,645 Value ($000) $261 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 7,595 Value ($000) $255 Avg Close $13.04 Range $11.07 - $15.41