MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,196 Value ($000) $16,099 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 187,048 Value ($000) $13,340 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 209,590 Value ($000) $13,062 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 193,466 Value ($000) $11,291 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 38,304 Value ($000) $2,830 Avg Close $68.60 Range $61.47 - $77.61

Q3 2022

Shares 22,198 Value ($000) $751 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 12,344 Value ($000) $486 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 59,357 Value ($000) $2,787 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 63,662 Value ($000) $3,980 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 51,605 Value ($000) $3,193 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 42,822 Value ($000) $2,436 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 29,164 Value ($000) $1,601 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 8,711 Value ($000) $407 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 9,372 Value ($000) $329 Avg Close $21.84 Range $19.43 - $24.54

Q4 2019

Shares 12,977 Value ($000) $414 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 14,276 Value ($000) $469 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 17,412 Value ($000) $609 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 23,636 Value ($000) $983 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 24,503 Value ($000) $842 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 30,789 Value ($000) $1,687 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 45,074 Value ($000) $2,644 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 50,876 Value ($000) $2,587 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 52,468 Value ($000) $2,545 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 33,041 Value ($000) $1,422 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 19,129 Value ($000) $743 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 16,908 Value ($000) $651 Avg Close $18.94 Range $16.95 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,196	$16,099	$65.79	$59.18 - $71.60
Q3 2025	187,048	$13,340	$69.74	$59.65 - $76.49
Q2 2025	209,590	$13,062	$54.26	$45.09 - $62.03
Q1 2025	193,466	$11,291	$67.32	$54.18 - $78.83
Q4 2024	38,304	$2,830	$68.60	$61.47 - $77.61
Q3 2022	22,198	$751	$35.37	$28.12 - $40.65
Q2 2022	12,344	$486	$36.34	$31.13 - $40.12
Q1 2022	59,357	$2,787	$42.65	$36.13 - $52.49
Q4 2021	63,662	$3,980	$53.77	$47.71 - $62.19
Q3 2021	51,605	$3,193	$46.77	$40.54 - $50.40
Q2 2021	42,822	$2,436	$41.33	$38.21 - $44.93
Q1 2021	29,164	$1,601	$39.44	$33.23 - $44.11
Q4 2020	8,711	$407	$28.28	$24.01 - $35.14
Q3 2020	9,372	$329	$21.84	$19.43 - $24.54
Q4 2019	12,977	$414	$21.44	$19.19 - $23.73
Q3 2019	14,276	$469	$21.88	$20.39 - $23.50
Q2 2019	17,412	$609	$22.98	$20.24 - $27.59
Q1 2019	23,636	$983	$26.44	$20.54 - $29.54
Q4 2018	24,503	$842	$25.64	$19.82 - $33.82
Q3 2018	30,789	$1,687	$34.79	$32.62 - $38.32
Q2 2018	45,074	$2,644	$33.30	$28.54 - $39.31
Q1 2018	50,876	$2,587	$28.96	$26.67 - $31.45
Q4 2017	52,468	$2,545	$25.00	$22.70 - $27.98
Q3 2017	33,041	$1,422	$21.95	$20.78 - $24.46
Q2 2017	19,129	$743	$19.80	$18.23 - $21.63
Q1 2017	16,908	$651	$18.94	$16.95 - $20.78