MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $79 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,160 Value ($000) $83 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,153 Value ($000) $72 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,171 Value ($000) $68 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,171 Value ($000) $87 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,200 Value ($000) $82 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 1,214 Value ($000) $69 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,214 Value ($000) $69 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,214 Value ($000) $68 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,221 Value ($000) $55 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,238 Value ($000) $56 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,383 Value ($000) $53 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 1,754 Value ($000) $67 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 1,265 Value ($000) $43 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 347 Value ($000) $14 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 137 Value ($000) $6 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 168 Value ($000) $11 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 157 Value ($000) $10 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 142 Value ($000) $8 Avg Close $41.33 Range $38.21 - $44.93
Q1 2020
Shares 31 Value ($000) $1 Avg Close $21.96 Range $15.06 - $27.19