MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $74 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,091 Value ($000) $78 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,029 Value ($000) $76 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,066 Value ($000) $62 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,084 Value ($000) $80 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,063 Value ($000) $73 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 79 Value ($000) $4 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 79 Value ($000) $4 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 158 Value ($000) $9 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 185 Value ($000) $8 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 184 Value ($000) $11 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 182 Value ($000) $11 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 181 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 201 Value ($000) $13 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 200 Value ($000) $13 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 145 Value ($000) $9 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 145 Value ($000) $9 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 241 Value ($000) $15 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 240 Value ($000) $14 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 136 Value ($000) $8 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 2,014 Value ($000) $93 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 2,050 Value ($000) $72 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 2,049 Value ($000) $63 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 2,092 Value ($000) $67 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 1,778 Value ($000) $58 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 1,676 Value ($000) $55 Avg Close $21.88 Range $20.39 - $23.50
Q4 2018
Shares 85 Value ($000) $3 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 410 Value ($000) $22 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 410 Value ($000) $24 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 520 Value ($000) $25 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 520 Value ($000) $25 Avg Close $25.00 Range $22.70 - $27.98
Q2 2017
Shares 180 Value ($000) $7 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 180 Value ($000) $7 Avg Close $18.94 Range $16.95 - $20.78