MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 358 Value ($000) $22 Avg Close $54.26 Range $45.09 - $62.03
Q4 2024
Shares 203 Value ($000) $15 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,081 Value ($000) $61 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 369 Value ($000) $21 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 2 Value ($000) $0 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 129 Value ($000) $0 Avg Close $42.63 Range $34.71 - $53.56
Q2 2023
Shares 29 Value ($000) $0 Avg Close $35.24 Range $30.10 - $42.10