MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,177 Value ($000) $41,007 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 477,158 Value ($000) $61,515 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 493,270 Value ($000) $51,714 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 546,888 Value ($000) $62,444 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 507,474 Value ($000) $60,455 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 481,399 Value ($000) $77,351 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 507,229 Value ($000) $57,616 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 509,813 Value ($000) $66,729 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 525,412 Value ($000) $54,380 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 597,546 Value ($000) $51,275 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 574,476 Value ($000) $59,263 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 585,370 Value ($000) $58,666 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 597,033 Value ($000) $61,029 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 537,062 Value ($000) $48,975 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 544,689 Value ($000) $67,592 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 583,219 Value ($000) $72,435 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 582,950 Value ($000) $106,202 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 591,382 Value ($000) $104,911 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 606,646 Value ($000) $116,592 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 622,664 Value ($000) $119,745 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 631,281 Value ($000) $88,978 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 658,010 Value ($000) $64,215 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 649,977 Value ($000) $66,142 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 687,959 Value ($000) $52,451 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 688,107 Value ($000) $93,844 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 677,999 Value ($000) $84,120 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 721,237 Value ($000) $106,361 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 723,400 Value ($000) $91,257 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 732,708 Value ($000) $85,697 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 691,657 Value ($000) $121,283 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 701,234 Value ($000) $150,253 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 694,398 Value ($000) $161,253 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 716,974 Value ($000) $197,813 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 719,145 Value ($000) $177,996 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 689,522 Value ($000) $166,650 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 681,892 Value ($000) $156,487 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 676,078 Value ($000) $135,000 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 734,587 Value ($000) $147,168 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 731,949 Value ($000) $138,894 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 729,043 Value ($000) $138,382 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 741,568 Value ($000) $140,445 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 784,395 Value ($000) $142,594 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 690,174 Value ($000) $131,754 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 787,632 Value ($000) $146,302 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 817,668 Value ($000) $127,034 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 887,061 Value ($000) $119,594 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 835,248 Value ($000) $115,548 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 778,703 Value ($000) $105,888 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 739,191 Value ($000) $110,065 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 632,545 Value ($000) $82,389 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 615,841 Value ($000) $69,276 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,177	$41,007	$114.84	$102.78 - $132.24
Q3 2025	477,158	$61,515	$123.84	$104.19 - $143.13
Q2 2025	493,270	$51,714	$104.26	$96.24 - $117.29
Q1 2025	546,888	$62,444	$119.22	$109.76 - $132.15
Q4 2024	507,474	$60,455	$139.79	$115.82 - $164.29
Q3 2024	481,399	$77,351	$143.92	$107.88 - $164.06
Q2 2024	507,229	$57,616	$116.30	$104.88 - $130.81
Q1 2024	509,813	$66,729	$112.34	$96.28 - $131.19
Q4 2023	525,412	$54,380	$87.55	$76.02 - $109.82
Q3 2023	597,546	$51,275	$100.72	$83.12 - $118.32
Q2 2023	574,476	$59,263	$98.01	$90.99 - $107.12
Q1 2023	585,370	$58,666	$108.98	$92.68 - $130.63
Q4 2022	597,033	$61,029	$98.06	$87.02 - $110.39
Q3 2022	537,062	$48,975	$116.07	$88.85 - $137.41
Q2 2022	544,689	$67,592	$132.77	$114.96 - $159.00
Q1 2022	583,219	$72,435	$149.99	$121.04 - $192.00
Q4 2021	582,950	$106,202	$178.47	$162.63 - $199.37
Q3 2021	591,382	$104,911	$193.76	$175.95 - $211.75
Q2 2021	606,646	$116,592	$203.54	$178.29 - $231.80
Q1 2021	622,664	$119,745	$166.65	$134.09 - $197.36
Q4 2020	631,281	$88,978	$120.50	$90.98 - $142.84
Q3 2020	658,010	$64,215	$89.92	$67.79 - $103.82
Q2 2020	649,977	$66,142	$87.97	$60.05 - $116.96
Q1 2020	687,959	$52,451	$118.44	$56.62 - $144.37
Q4 2019	688,107	$93,844	$136.04	$117.52 - $153.05
Q3 2019	677,999	$84,120	$128.38	$108.93 - $156.60
Q2 2019	721,237	$106,361	$138.43	$118.25 - $153.54
Q1 2019	723,400	$91,257	$130.19	$114.36 - $143.97
Q4 2018	732,708	$85,697	$133.40	$109.35 - $176.74
Q3 2018	691,657	$121,283	$196.12	$173.82 - $228.49
Q2 2018	701,234	$150,253	$218.93	$202.75 - $247.13
Q1 2018	694,398	$161,253	$257.62	$226.62 - $282.21
Q4 2017	716,974	$197,813	$268.29	$247.51 - $286.85
Q3 2017	719,145	$177,996	$248.97	$236.48 - $259.91
Q2 2017	689,522	$166,650	$235.97	$226.57 - $248.24
Q1 2017	681,892	$156,487	$219.75	$199.90 - $233.70
Q4 2016	676,078	$135,000	$196.35	$175.52 - $205.91
Q3 2016	734,587	$147,168	$205.53	$183.90 - $216.58
Q2 2016	731,949	$138,894	$194.62	$177.34 - $201.78
Q1 2016	729,043	$138,382	$174.01	$148.56 - $193.59
Q4 2015	741,568	$140,445	$191.95	$180.00 - $201.88
Q3 2015	784,395	$142,594	$198.07	$174.49 - $212.16
Q2 2015	690,174	$131,754	$184.98	$172.97 - $195.30
Q1 2015	787,632	$146,302	$173.03	$151.15 - $188.29
Q4 2014	817,668	$127,034	$143.72	$120.37 - $158.58
Q3 2014	887,061	$119,594	$137.51	$123.81 - $149.84
Q2 2014	835,248	$115,548	$135.16	$128.54 - $143.50
Q1 2014	778,703	$105,888	$143.19	$132.87 - $155.48
Q4 2013	739,191	$110,065	$136.56	$119.59 - $149.01
Q3 2013	632,545	$82,389	$121.93	$108.89 - $134.75
Q2 2013	615,841	$69,276	$112.71	$103.74 - $120.70