MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399,358 Value ($000) $590,150 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 6,025,839 Value ($000) $776,851 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 6,096,414 Value ($000) $639,148 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 5,922,393 Value ($000) $676,219 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 6,229,786 Value ($000) $742,154 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 6,209,459 Value ($000) $997,736 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 6,246,724 Value ($000) $709,565 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 6,257,677 Value ($000) $819,067 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 6,240,136 Value ($000) $645,854 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 6,200,993 Value ($000) $532,107 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 6,211,463 Value ($000) $640,775 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 6,200,545 Value ($000) $621,419 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 6,136,576 Value ($000) $627,281 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 6,033,272 Value ($000) $550,173 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 5,921,161 Value ($000) $734,757 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 5,824,584 Value ($000) $723,414 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 5,875,192 Value ($000) $1,070,342 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 5,957,568 Value ($000) $1,056,871 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 6,052,749 Value ($000) $1,163,278 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 6,039,320 Value ($000) $1,161,422 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 6,048,153 Value ($000) $852,487 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 6,098,680 Value ($000) $595,170 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,398,769 Value ($000) $651,139 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 6,566,178 Value ($000) $500,606 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 6,404,813 Value ($000) $873,488 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 6,417,396 Value ($000) $796,206 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 6,427,481 Value ($000) $947,860 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 6,414,326 Value ($000) $809,167 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 6,311,802 Value ($000) $738,228 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 6,421,024 Value ($000) $1,125,927 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 6,391,486 Value ($000) $1,369,504 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 6,339,127 Value ($000) $1,472,073 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 6,302,440 Value ($000) $1,738,843 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 6,256,230 Value ($000) $1,548,480 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 6,184,173 Value ($000) $1,494,654 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 5,987,177 Value ($000) $1,373,997 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 5,801,479 Value ($000) $1,158,439 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 5,652,627 Value ($000) $1,132,448 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 5,547,384 Value ($000) $1,052,671 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 5,435,426 Value ($000) $1,037,622 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 5,320,237 Value ($000) $1,007,600 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 5,156,883 Value ($000) $937,469 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 4,959,671 Value ($000) $946,802 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 4,832,651 Value ($000) $897,665 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 4,600,463 Value ($000) $714,728 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 4,431,815 Value ($000) $597,497 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 4,318,550 Value ($000) $597,429 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 4,237,571 Value ($000) $576,225 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 4,112,364 Value ($000) $612,331 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 3,237,776 Value ($000) $421,720 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 3,088,402 Value ($000) $347,414 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399,358	$590,150	$114.84	$102.78 - $132.24
Q3 2025	6,025,839	$776,851	$123.84	$104.19 - $143.13
Q2 2025	6,096,414	$639,148	$104.26	$96.24 - $117.29
Q1 2025	5,922,393	$676,219	$119.22	$109.76 - $132.15
Q4 2024	6,229,786	$742,154	$139.79	$115.82 - $164.29
Q3 2024	6,209,459	$997,736	$143.92	$107.88 - $164.06
Q2 2024	6,246,724	$709,565	$116.30	$104.88 - $130.81
Q1 2024	6,257,677	$819,067	$112.34	$96.28 - $131.19
Q4 2023	6,240,136	$645,854	$87.55	$76.02 - $109.82
Q3 2023	6,200,993	$532,107	$100.72	$83.12 - $118.32
Q2 2023	6,211,463	$640,775	$98.01	$90.99 - $107.12
Q1 2023	6,200,545	$621,419	$108.98	$92.68 - $130.63
Q4 2022	6,136,576	$627,281	$98.06	$87.02 - $110.39
Q3 2022	6,033,272	$550,173	$116.07	$88.85 - $137.41
Q2 2022	5,921,161	$734,757	$132.77	$114.96 - $159.00
Q1 2022	5,824,584	$723,414	$149.99	$121.04 - $192.00
Q4 2021	5,875,192	$1,070,342	$178.47	$162.63 - $199.37
Q3 2021	5,957,568	$1,056,871	$193.76	$175.95 - $211.75
Q2 2021	6,052,749	$1,163,278	$203.54	$178.29 - $231.80
Q1 2021	6,039,320	$1,161,422	$166.65	$134.09 - $197.36
Q4 2020	6,048,153	$852,487	$120.50	$90.98 - $142.84
Q3 2020	6,098,680	$595,170	$89.92	$67.79 - $103.82
Q2 2020	6,398,769	$651,139	$87.97	$60.05 - $116.96
Q1 2020	6,566,178	$500,606	$118.44	$56.62 - $144.37
Q4 2019	6,404,813	$873,488	$136.04	$117.52 - $153.05
Q3 2019	6,417,396	$796,206	$128.38	$108.93 - $156.60
Q2 2019	6,427,481	$947,860	$138.43	$118.25 - $153.54
Q1 2019	6,414,326	$809,167	$130.19	$114.36 - $143.97
Q4 2018	6,311,802	$738,228	$133.40	$109.35 - $176.74
Q3 2018	6,421,024	$1,125,927	$196.12	$173.82 - $228.49
Q2 2018	6,391,486	$1,369,504	$218.93	$202.75 - $247.13
Q1 2018	6,339,127	$1,472,073	$257.62	$226.62 - $282.21
Q4 2017	6,302,440	$1,738,843	$268.29	$247.51 - $286.85
Q3 2017	6,256,230	$1,548,480	$248.97	$236.48 - $259.91
Q2 2017	6,184,173	$1,494,654	$235.97	$226.57 - $248.24
Q1 2017	5,987,177	$1,373,997	$219.75	$199.90 - $233.70
Q4 2016	5,801,479	$1,158,439	$196.35	$175.52 - $205.91
Q3 2016	5,652,627	$1,132,448	$205.53	$183.90 - $216.58
Q2 2016	5,547,384	$1,052,671	$194.62	$177.34 - $201.78
Q1 2016	5,435,426	$1,037,622	$174.01	$148.56 - $193.59
Q4 2015	5,320,237	$1,007,600	$191.95	$180.00 - $201.88
Q3 2015	5,156,883	$937,469	$198.07	$174.49 - $212.16
Q2 2015	4,959,671	$946,802	$184.98	$172.97 - $195.30
Q1 2015	4,832,651	$897,665	$173.03	$151.15 - $188.29
Q4 2014	4,600,463	$714,728	$143.72	$120.37 - $158.58
Q3 2014	4,431,815	$597,497	$137.51	$123.81 - $149.84
Q2 2014	4,318,550	$597,429	$135.16	$128.54 - $143.50
Q1 2014	4,237,571	$576,225	$143.19	$132.87 - $155.48
Q4 2013	4,112,364	$612,331	$136.56	$119.59 - $149.01
Q3 2013	3,237,776	$421,720	$121.93	$108.89 - $134.75
Q2 2013	3,088,402	$347,414	$112.71	$103.74 - $120.70