MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,144 Value ($000) $1,546 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 14,429 Value ($000) $1,860 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 9,575 Value ($000) $1,004 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 10,386 Value ($000) $1,186 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 9,959 Value ($000) $1,186 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 9,390 Value ($000) $1,509 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 7,659 Value ($000) $870 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 6,938 Value ($000) $908 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 5,769 Value ($000) $597 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 5,585 Value ($000) $479 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 5,363 Value ($000) $553 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 4,429 Value ($000) $444 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 4,516 Value ($000) $462 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 5,015 Value ($000) $457 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 5,171 Value ($000) $642 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 4,953 Value ($000) $615 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 4,729 Value ($000) $862 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 4,801 Value ($000) $852 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 4,676 Value ($000) $898 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 4,814 Value ($000) $926 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 4,664 Value ($000) $656 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 4,849 Value ($000) $473 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 9,536 Value ($000) $969 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 34,290 Value ($000) $2,615 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 57,886 Value ($000) $7,894 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 71,451 Value ($000) $8,865 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 75,859 Value ($000) $11,186 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 85,005 Value ($000) $10,723 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 83,897 Value ($000) $9,813 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 83,424 Value ($000) $14,629 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 74,737 Value ($000) $16,012 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 340,267 Value ($000) $79,016 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 446,685 Value ($000) $123,241 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 450,851 Value ($000) $111,590 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 354,472 Value ($000) $85,675 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 348,369 Value ($000) $79,948 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 302,337 Value ($000) $60,371 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 317,553 Value ($000) $63,620 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 6,453 Value ($000) $1,226 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 5,162 Value ($000) $985 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 5,944 Value ($000) $1,127 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 4,870 Value ($000) $887 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 5,037 Value ($000) $961 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 4,939 Value ($000) $918 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 4,910 Value ($000) $761 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 5,017 Value ($000) $676 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 2,275 Value ($000) $315 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 4,300 Value ($000) $584 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 3,651 Value ($000) $544 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 809 Value ($000) $106 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 741 Value ($000) $83 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,144	$1,546	$114.84	$102.78 - $132.24
Q3 2025	14,429	$1,860	$123.84	$104.19 - $143.13
Q2 2025	9,575	$1,004	$104.26	$96.24 - $117.29
Q1 2025	10,386	$1,186	$119.22	$109.76 - $132.15
Q4 2024	9,959	$1,186	$139.79	$115.82 - $164.29
Q3 2024	9,390	$1,509	$143.92	$107.88 - $164.06
Q2 2024	7,659	$870	$116.30	$104.88 - $130.81
Q1 2024	6,938	$908	$112.34	$96.28 - $131.19
Q4 2023	5,769	$597	$87.55	$76.02 - $109.82
Q3 2023	5,585	$479	$100.72	$83.12 - $118.32
Q2 2023	5,363	$553	$98.01	$90.99 - $107.12
Q1 2023	4,429	$444	$108.98	$92.68 - $130.63
Q4 2022	4,516	$462	$98.06	$87.02 - $110.39
Q3 2022	5,015	$457	$116.07	$88.85 - $137.41
Q2 2022	5,171	$642	$132.77	$114.96 - $159.00
Q1 2022	4,953	$615	$149.99	$121.04 - $192.00
Q4 2021	4,729	$862	$178.47	$162.63 - $199.37
Q3 2021	4,801	$852	$193.76	$175.95 - $211.75
Q2 2021	4,676	$898	$203.54	$178.29 - $231.80
Q1 2021	4,814	$926	$166.65	$134.09 - $197.36
Q4 2020	4,664	$656	$120.50	$90.98 - $142.84
Q3 2020	4,849	$473	$89.92	$67.79 - $103.82
Q2 2020	9,536	$969	$87.97	$60.05 - $116.96
Q1 2020	34,290	$2,615	$118.44	$56.62 - $144.37
Q4 2019	57,886	$7,894	$136.04	$117.52 - $153.05
Q3 2019	71,451	$8,865	$128.38	$108.93 - $156.60
Q2 2019	75,859	$11,186	$138.43	$118.25 - $153.54
Q1 2019	85,005	$10,723	$130.19	$114.36 - $143.97
Q4 2018	83,897	$9,813	$133.40	$109.35 - $176.74
Q3 2018	83,424	$14,629	$196.12	$173.82 - $228.49
Q2 2018	74,737	$16,012	$218.93	$202.75 - $247.13
Q1 2018	340,267	$79,016	$257.62	$226.62 - $282.21
Q4 2017	446,685	$123,241	$268.29	$247.51 - $286.85
Q3 2017	450,851	$111,590	$248.97	$236.48 - $259.91
Q2 2017	354,472	$85,675	$235.97	$226.57 - $248.24
Q1 2017	348,369	$79,948	$219.75	$199.90 - $233.70
Q4 2016	302,337	$60,371	$196.35	$175.52 - $205.91
Q3 2016	317,553	$63,620	$205.53	$183.90 - $216.58
Q2 2016	6,453	$1,226	$194.62	$177.34 - $201.78
Q1 2016	5,162	$985	$174.01	$148.56 - $193.59
Q4 2015	5,944	$1,127	$191.95	$180.00 - $201.88
Q3 2015	4,870	$887	$198.07	$174.49 - $212.16
Q2 2015	5,037	$961	$184.98	$172.97 - $195.30
Q1 2015	4,939	$918	$173.03	$151.15 - $188.29
Q4 2014	4,910	$761	$143.72	$120.37 - $158.58
Q3 2014	5,017	$676	$137.51	$123.81 - $149.84
Q2 2014	2,275	$315	$135.16	$128.54 - $143.50
Q1 2014	4,300	$584	$143.19	$132.87 - $155.48
Q4 2013	3,651	$544	$136.56	$119.59 - $149.01
Q3 2013	809	$106	$121.93	$108.89 - $134.75
Q2 2013	741	$83	$112.71	$103.74 - $120.70