MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,145 Value ($000) $1,824 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 14,145 Value ($000) $1,483 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 14,245 Value ($000) $1,626 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 14,245 Value ($000) $1,697 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 14,245 Value ($000) $2,289 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 14,545 Value ($000) $1,652 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 14,445 Value ($000) $1,891 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 14,445 Value ($000) $1,495 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 19,081 Value ($000) $1,637 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 19,881 Value ($000) $2,051 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 20,281 Value ($000) $2,033 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 20,181 Value ($000) $2,063 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 20,381 Value ($000) $1,859 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 20,081 Value ($000) $2,492 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 20,381 Value ($000) $2,531 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 20,340 Value ($000) $3,706 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 16,204 Value ($000) $2,875 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 16,904 Value ($000) $3,249 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 17,404 Value ($000) $3,347 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 17,604 Value ($000) $2,481 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 17,904 Value ($000) $1,747 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 15,204 Value ($000) $1,547 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 13,636 Value ($000) $1,040 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 14,336 Value ($000) $1,955 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 14,436 Value ($000) $1,791 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 14,736 Value ($000) $2,173 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 17,736 Value ($000) $2,237 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 18,036 Value ($000) $2,109 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 18,936 Value ($000) $3,320 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 18,736 Value ($000) $4,015 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 18,636 Value ($000) $4,328 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 18,536 Value ($000) $5,114 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 19,136 Value ($000) $4,736 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 20,736 Value ($000) $5,012 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 20,736 Value ($000) $4,759 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 20,636 Value ($000) $4,121 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 22,000 Value ($000) $4,407 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 22,100 Value ($000) $4,194 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 21,900 Value ($000) $4,181 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 21,700 Value ($000) $4,110 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 23,000 Value ($000) $4,181 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 24,100 Value ($000) $4,601 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 23,900 Value ($000) $4,439 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 25,500 Value ($000) $3,962 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 25,400 Value ($000) $3,424 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 25,100 Value ($000) $3,472 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 24,900 Value ($000) $3,386 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 24,800 Value ($000) $3,693 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 28,400 Value ($000) $3,699 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 28,000 Value ($000) $3,150 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,145	$1,824	$123.84	$104.19 - $143.13
Q2 2025	14,145	$1,483	$104.26	$96.24 - $117.29
Q1 2025	14,245	$1,626	$119.22	$109.76 - $132.15
Q4 2024	14,245	$1,697	$139.79	$115.82 - $164.29
Q3 2024	14,245	$2,289	$143.92	$107.88 - $164.06
Q2 2024	14,545	$1,652	$116.30	$104.88 - $130.81
Q1 2024	14,445	$1,891	$112.34	$96.28 - $131.19
Q4 2023	14,445	$1,495	$87.55	$76.02 - $109.82
Q3 2023	19,081	$1,637	$100.72	$83.12 - $118.32
Q2 2023	19,881	$2,051	$98.01	$90.99 - $107.12
Q1 2023	20,281	$2,033	$108.98	$92.68 - $130.63
Q4 2022	20,181	$2,063	$98.06	$87.02 - $110.39
Q3 2022	20,381	$1,859	$116.07	$88.85 - $137.41
Q2 2022	20,081	$2,492	$132.77	$114.96 - $159.00
Q1 2022	20,381	$2,531	$149.99	$121.04 - $192.00
Q4 2021	20,340	$3,706	$178.47	$162.63 - $199.37
Q3 2021	16,204	$2,875	$193.76	$175.95 - $211.75
Q2 2021	16,904	$3,249	$203.54	$178.29 - $231.80
Q1 2021	17,404	$3,347	$166.65	$134.09 - $197.36
Q4 2020	17,604	$2,481	$120.50	$90.98 - $142.84
Q3 2020	17,904	$1,747	$89.92	$67.79 - $103.82
Q2 2020	15,204	$1,547	$87.97	$60.05 - $116.96
Q1 2020	13,636	$1,040	$118.44	$56.62 - $144.37
Q4 2019	14,336	$1,955	$136.04	$117.52 - $153.05
Q3 2019	14,436	$1,791	$128.38	$108.93 - $156.60
Q2 2019	14,736	$2,173	$138.43	$118.25 - $153.54
Q1 2019	17,736	$2,237	$130.19	$114.36 - $143.97
Q4 2018	18,036	$2,109	$133.40	$109.35 - $176.74
Q3 2018	18,936	$3,320	$196.12	$173.82 - $228.49
Q2 2018	18,736	$4,015	$218.93	$202.75 - $247.13
Q1 2018	18,636	$4,328	$257.62	$226.62 - $282.21
Q4 2017	18,536	$5,114	$268.29	$247.51 - $286.85
Q3 2017	19,136	$4,736	$248.97	$236.48 - $259.91
Q2 2017	20,736	$5,012	$235.97	$226.57 - $248.24
Q1 2017	20,736	$4,759	$219.75	$199.90 - $233.70
Q4 2016	20,636	$4,121	$196.35	$175.52 - $205.91
Q3 2016	22,000	$4,407	$205.53	$183.90 - $216.58
Q2 2016	22,100	$4,194	$194.62	$177.34 - $201.78
Q1 2016	21,900	$4,181	$174.01	$148.56 - $193.59
Q4 2015	21,700	$4,110	$191.95	$180.00 - $201.88
Q3 2015	23,000	$4,181	$198.07	$174.49 - $212.16
Q2 2015	24,100	$4,601	$184.98	$172.97 - $195.30
Q1 2015	23,900	$4,439	$173.03	$151.15 - $188.29
Q4 2014	25,500	$3,962	$143.72	$120.37 - $158.58
Q3 2014	25,400	$3,424	$137.51	$123.81 - $149.84
Q2 2014	25,100	$3,472	$135.16	$128.54 - $143.50
Q1 2014	24,900	$3,386	$143.19	$132.87 - $155.48
Q4 2013	24,800	$3,693	$136.56	$119.59 - $149.01
Q3 2013	28,400	$3,699	$121.93	$108.89 - $134.75
Q2 2013	28,000	$3,150	$112.71	$103.74 - $120.70