MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,089 Value ($000) $398 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 3,120 Value ($000) $327 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 3,245 Value ($000) $371 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 3,234 Value ($000) $385 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 3,296 Value ($000) $530 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 3,336 Value ($000) $379 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 3,394 Value ($000) $444 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 3,560 Value ($000) $368 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 3,615 Value ($000) $310 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 3,756 Value ($000) $387 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 4,494 Value ($000) $450 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 3,854 Value ($000) $0 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 5,064 Value ($000) $462 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 5,014 Value ($000) $622 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 5,282 Value ($000) $656 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 5,675 Value ($000) $1,034 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 5,329 Value ($000) $945 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 6,185 Value ($000) $1,189 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 6,460 Value ($000) $1,242 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 6,855 Value ($000) $966 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 6,258 Value ($000) $611 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 6,482 Value ($000) $660 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 6,511 Value ($000) $496 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 6,290 Value ($000) $858 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 6,465 Value ($000) $802 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 6,669 Value ($000) $983 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 6,619 Value ($000) $835 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 8,934 Value ($000) $1,045 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 8,923 Value ($000) $1,565 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 9,190 Value ($000) $1,969 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 17,147 Value ($000) $3,982 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 20,150 Value ($000) $5,559 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 22,476 Value ($000) $5,563 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 22,422 Value ($000) $5,419 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 13,972 Value ($000) $3,206 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 15,172 Value ($000) $3,030 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 14,991 Value ($000) $3,003 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 14,974 Value ($000) $2,841 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 15,331 Value ($000) $2,927 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 15,213 Value ($000) $2,881 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 15,532 Value ($000) $2,824 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 15,113 Value ($000) $2,885 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 46,711 Value ($000) $8,677 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 15,467 Value ($000) $2,403 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 15,631 Value ($000) $2,107 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 15,445 Value ($000) $2,137 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 16,001 Value ($000) $2,176 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 16,612 Value ($000) $2,474 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 5,670 Value ($000) $739 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 6,270 Value ($000) $705 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,089	$398	$123.84	$104.19 - $143.13
Q2 2025	3,120	$327	$104.26	$96.24 - $117.29
Q1 2025	3,245	$371	$119.22	$109.76 - $132.15
Q4 2024	3,234	$385	$139.79	$115.82 - $164.29
Q3 2024	3,296	$530	$143.92	$107.88 - $164.06
Q2 2024	3,336	$379	$116.30	$104.88 - $130.81
Q1 2024	3,394	$444	$112.34	$96.28 - $131.19
Q4 2023	3,560	$368	$87.55	$76.02 - $109.82
Q3 2023	3,615	$310	$100.72	$83.12 - $118.32
Q2 2023	3,756	$387	$98.01	$90.99 - $107.12
Q1 2023	4,494	$450	$108.98	$92.68 - $130.63
Q4 2022	3,854	$0	$98.06	$87.02 - $110.39
Q3 2022	5,064	$462	$116.07	$88.85 - $137.41
Q2 2022	5,014	$622	$132.77	$114.96 - $159.00
Q1 2022	5,282	$656	$149.99	$121.04 - $192.00
Q4 2021	5,675	$1,034	$178.47	$162.63 - $199.37
Q3 2021	5,329	$945	$193.76	$175.95 - $211.75
Q2 2021	6,185	$1,189	$203.54	$178.29 - $231.80
Q1 2021	6,460	$1,242	$166.65	$134.09 - $197.36
Q4 2020	6,855	$966	$120.50	$90.98 - $142.84
Q3 2020	6,258	$611	$89.92	$67.79 - $103.82
Q2 2020	6,482	$660	$87.97	$60.05 - $116.96
Q1 2020	6,511	$496	$118.44	$56.62 - $144.37
Q4 2019	6,290	$858	$136.04	$117.52 - $153.05
Q3 2019	6,465	$802	$128.38	$108.93 - $156.60
Q2 2019	6,669	$983	$138.43	$118.25 - $153.54
Q1 2019	6,619	$835	$130.19	$114.36 - $143.97
Q4 2018	8,934	$1,045	$133.40	$109.35 - $176.74
Q3 2018	8,923	$1,565	$196.12	$173.82 - $228.49
Q2 2018	9,190	$1,969	$218.93	$202.75 - $247.13
Q1 2018	17,147	$3,982	$257.62	$226.62 - $282.21
Q4 2017	20,150	$5,559	$268.29	$247.51 - $286.85
Q3 2017	22,476	$5,563	$248.97	$236.48 - $259.91
Q2 2017	22,422	$5,419	$235.97	$226.57 - $248.24
Q1 2017	13,972	$3,206	$219.75	$199.90 - $233.70
Q4 2016	15,172	$3,030	$196.35	$175.52 - $205.91
Q3 2016	14,991	$3,003	$205.53	$183.90 - $216.58
Q2 2016	14,974	$2,841	$194.62	$177.34 - $201.78
Q1 2016	15,331	$2,927	$174.01	$148.56 - $193.59
Q4 2015	15,213	$2,881	$191.95	$180.00 - $201.88
Q3 2015	15,532	$2,824	$198.07	$174.49 - $212.16
Q2 2015	15,113	$2,885	$184.98	$172.97 - $195.30
Q1 2015	46,711	$8,677	$173.03	$151.15 - $188.29
Q4 2014	15,467	$2,403	$143.72	$120.37 - $158.58
Q3 2014	15,631	$2,107	$137.51	$123.81 - $149.84
Q2 2014	15,445	$2,137	$135.16	$128.54 - $143.50
Q1 2014	16,001	$2,176	$143.19	$132.87 - $155.48
Q4 2013	16,612	$2,474	$136.56	$119.59 - $149.01
Q3 2013	5,670	$739	$121.93	$108.89 - $134.75
Q2 2013	6,270	$705	$112.71	$103.74 - $120.70