MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,941 Value ($000) $6,004 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 199,028 Value ($000) $25,657 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 209,358 Value ($000) $21,949 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 91,119 Value ($000) $10,404 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 67,867 Value ($000) $8,085 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 63,057 Value ($000) $10,133 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 78,159 Value ($000) $8,877 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 36,602 Value ($000) $4,791 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 48,561 Value ($000) $5,027 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 54,263 Value ($000) $4,657 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 78,876 Value ($000) $8,138 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 69,839 Value ($000) $6,999 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 65,325 Value ($000) $6,676 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 61,939 Value ($000) $5,648 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 77,473 Value ($000) $9,614 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 69,806 Value ($000) $8,671 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 65,671 Value ($000) $11,964 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 113,371 Value ($000) $20,112 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 120,971 Value ($000) $23,250 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 150,078 Value ($000) $28,863 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 144,932 Value ($000) $20,428 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 103,443 Value ($000) $10,094 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 151,716 Value ($000) $15,438 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 259,386 Value ($000) $19,775 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 270,766 Value ($000) $36,928 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 299,365 Value ($000) $37,142 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 304,399 Value ($000) $44,890 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 272,988 Value ($000) $34,437 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 283,407 Value ($000) $33,147 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 1,043,020 Value ($000) $181,650 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 955,119 Value ($000) $204,655 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 821,009 Value ($000) $190,656 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 282,583 Value ($000) $77,965 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 279,607 Value ($000) $69,203 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 231,971 Value ($000) $56,065 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 246,233 Value ($000) $56,509 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 168,897 Value ($000) $33,725 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 81,575 Value ($000) $16,342 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 103,322 Value ($000) $19,607 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 127,535 Value ($000) $24,346 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 71,554 Value ($000) $13,551 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 93,655 Value ($000) $17,026 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 136,724 Value ($000) $26,101 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 137,837 Value ($000) $25,604 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 161,918 Value ($000) $25,155 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 19,431 Value ($000) $2,620 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 11,948 Value ($000) $1,653 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 12,860 Value ($000) $1,748 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 267,593 Value ($000) $39,844 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 317,705 Value ($000) $41,382 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 4,906 Value ($000) $552 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,941	$6,004	$114.84	$102.78 - $132.24
Q3 2025	199,028	$25,657	$123.84	$104.19 - $143.13
Q2 2025	209,358	$21,949	$104.26	$96.24 - $117.29
Q1 2025	91,119	$10,404	$119.22	$109.76 - $132.15
Q4 2024	67,867	$8,085	$139.79	$115.82 - $164.29
Q3 2024	63,057	$10,133	$143.92	$107.88 - $164.06
Q2 2024	78,159	$8,877	$116.30	$104.88 - $130.81
Q1 2024	36,602	$4,791	$112.34	$96.28 - $131.19
Q4 2023	48,561	$5,027	$87.55	$76.02 - $109.82
Q3 2023	54,263	$4,657	$100.72	$83.12 - $118.32
Q2 2023	78,876	$8,138	$98.01	$90.99 - $107.12
Q1 2023	69,839	$6,999	$108.98	$92.68 - $130.63
Q4 2022	65,325	$6,676	$98.06	$87.02 - $110.39
Q3 2022	61,939	$5,648	$116.07	$88.85 - $137.41
Q2 2022	77,473	$9,614	$132.77	$114.96 - $159.00
Q1 2022	69,806	$8,671	$149.99	$121.04 - $192.00
Q4 2021	65,671	$11,964	$178.47	$162.63 - $199.37
Q3 2021	113,371	$20,112	$193.76	$175.95 - $211.75
Q2 2021	120,971	$23,250	$203.54	$178.29 - $231.80
Q1 2021	150,078	$28,863	$166.65	$134.09 - $197.36
Q4 2020	144,932	$20,428	$120.50	$90.98 - $142.84
Q3 2020	103,443	$10,094	$89.92	$67.79 - $103.82
Q2 2020	151,716	$15,438	$87.97	$60.05 - $116.96
Q1 2020	259,386	$19,775	$118.44	$56.62 - $144.37
Q4 2019	270,766	$36,928	$136.04	$117.52 - $153.05
Q3 2019	299,365	$37,142	$128.38	$108.93 - $156.60
Q2 2019	304,399	$44,890	$138.43	$118.25 - $153.54
Q1 2019	272,988	$34,437	$130.19	$114.36 - $143.97
Q4 2018	283,407	$33,147	$133.40	$109.35 - $176.74
Q3 2018	1,043,020	$181,650	$196.12	$173.82 - $228.49
Q2 2018	955,119	$204,655	$218.93	$202.75 - $247.13
Q1 2018	821,009	$190,656	$257.62	$226.62 - $282.21
Q4 2017	282,583	$77,965	$268.29	$247.51 - $286.85
Q3 2017	279,607	$69,203	$248.97	$236.48 - $259.91
Q2 2017	231,971	$56,065	$235.97	$226.57 - $248.24
Q1 2017	246,233	$56,509	$219.75	$199.90 - $233.70
Q4 2016	168,897	$33,725	$196.35	$175.52 - $205.91
Q3 2016	81,575	$16,342	$205.53	$183.90 - $216.58
Q2 2016	103,322	$19,607	$194.62	$177.34 - $201.78
Q1 2016	127,535	$24,346	$174.01	$148.56 - $193.59
Q4 2015	71,554	$13,551	$191.95	$180.00 - $201.88
Q3 2015	93,655	$17,026	$198.07	$174.49 - $212.16
Q2 2015	136,724	$26,101	$184.98	$172.97 - $195.30
Q1 2015	137,837	$25,604	$173.03	$151.15 - $188.29
Q4 2014	161,918	$25,155	$143.72	$120.37 - $158.58
Q3 2014	19,431	$2,620	$137.51	$123.81 - $149.84
Q2 2014	11,948	$1,653	$135.16	$128.54 - $143.50
Q1 2014	12,860	$1,748	$143.19	$132.87 - $155.48
Q4 2013	267,593	$39,844	$136.56	$119.59 - $149.01
Q3 2013	317,705	$41,382	$121.93	$108.89 - $134.75
Q2 2013	4,906	$552	$112.71	$103.74 - $120.70