MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,856 Value ($000) $1,405 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 12,533 Value ($000) $1,616 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 12,728 Value ($000) $1,334 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 11,981 Value ($000) $1,368 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 11,140 Value ($000) $1,327 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 11,404 Value ($000) $1,832 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 11,643 Value ($000) $1,323 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 11,603 Value ($000) $1,519 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 11,575 Value ($000) $1,198 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 10,628 Value ($000) $912 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 9,218 Value ($000) $951 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 8,940 Value ($000) $896 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 8,914 Value ($000) $1 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 7,713 Value ($000) $703 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 7,494 Value ($000) $930 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 7,341 Value ($000) $912 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 6,886 Value ($000) $1,254 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 7,007 Value ($000) $1,243 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 7,336 Value ($000) $1,410 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 7,378 Value ($000) $1,419 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 7,473 Value ($000) $1,053 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 5,541 Value ($000) $541 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 3,402 Value ($000) $346 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 3,798 Value ($000) $290 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 3,828 Value ($000) $522 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 3,838 Value ($000) $476 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 4,079 Value ($000) $602 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 4,019 Value ($000) $507 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 7,725 Value ($000) $904 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 9,542 Value ($000) $1,673 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 12,313 Value ($000) $2,638 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 9,507 Value ($000) $2,208 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 5,652 Value ($000) $1,559 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 5,139 Value ($000) $1,272 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 4,693 Value ($000) $1,134 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 4,677 Value ($000) $1,073 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 3,614 Value ($000) $722 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 3,600 Value ($000) $721 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 5,102 Value ($000) $968 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 4,720 Value ($000) $901 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 4,154 Value ($000) $787 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 4,084 Value ($000) $742 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 6,976 Value ($000) $1,332 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 7,119 Value ($000) $1,322 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 11,306 Value ($000) $1,757 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 11,354 Value ($000) $1,531 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 11,205 Value ($000) $1,550 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 11,701 Value ($000) $1,591 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 11,644 Value ($000) $1,734 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 8,646 Value ($000) $1,126 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 8,665 Value ($000) $975 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,856	$1,405	$114.84	$102.78 - $132.24
Q3 2025	12,533	$1,616	$123.84	$104.19 - $143.13
Q2 2025	12,728	$1,334	$104.26	$96.24 - $117.29
Q1 2025	11,981	$1,368	$119.22	$109.76 - $132.15
Q4 2024	11,140	$1,327	$139.79	$115.82 - $164.29
Q3 2024	11,404	$1,832	$143.92	$107.88 - $164.06
Q2 2024	11,643	$1,323	$116.30	$104.88 - $130.81
Q1 2024	11,603	$1,519	$112.34	$96.28 - $131.19
Q4 2023	11,575	$1,198	$87.55	$76.02 - $109.82
Q3 2023	10,628	$912	$100.72	$83.12 - $118.32
Q2 2023	9,218	$951	$98.01	$90.99 - $107.12
Q1 2023	8,940	$896	$108.98	$92.68 - $130.63
Q4 2022	8,914	$1	$98.06	$87.02 - $110.39
Q3 2022	7,713	$703	$116.07	$88.85 - $137.41
Q2 2022	7,494	$930	$132.77	$114.96 - $159.00
Q1 2022	7,341	$912	$149.99	$121.04 - $192.00
Q4 2021	6,886	$1,254	$178.47	$162.63 - $199.37
Q3 2021	7,007	$1,243	$193.76	$175.95 - $211.75
Q2 2021	7,336	$1,410	$203.54	$178.29 - $231.80
Q1 2021	7,378	$1,419	$166.65	$134.09 - $197.36
Q4 2020	7,473	$1,053	$120.50	$90.98 - $142.84
Q3 2020	5,541	$541	$89.92	$67.79 - $103.82
Q2 2020	3,402	$346	$87.97	$60.05 - $116.96
Q1 2020	3,798	$290	$118.44	$56.62 - $144.37
Q4 2019	3,828	$522	$136.04	$117.52 - $153.05
Q3 2019	3,838	$476	$128.38	$108.93 - $156.60
Q2 2019	4,079	$602	$138.43	$118.25 - $153.54
Q1 2019	4,019	$507	$130.19	$114.36 - $143.97
Q4 2018	7,725	$904	$133.40	$109.35 - $176.74
Q3 2018	9,542	$1,673	$196.12	$173.82 - $228.49
Q2 2018	12,313	$2,638	$218.93	$202.75 - $247.13
Q1 2018	9,507	$2,208	$257.62	$226.62 - $282.21
Q4 2017	5,652	$1,559	$268.29	$247.51 - $286.85
Q3 2017	5,139	$1,272	$248.97	$236.48 - $259.91
Q2 2017	4,693	$1,134	$235.97	$226.57 - $248.24
Q1 2017	4,677	$1,073	$219.75	$199.90 - $233.70
Q4 2016	3,614	$722	$196.35	$175.52 - $205.91
Q3 2016	3,600	$721	$205.53	$183.90 - $216.58
Q2 2016	5,102	$968	$194.62	$177.34 - $201.78
Q1 2016	4,720	$901	$174.01	$148.56 - $193.59
Q4 2015	4,154	$787	$191.95	$180.00 - $201.88
Q3 2015	4,084	$742	$198.07	$174.49 - $212.16
Q2 2015	6,976	$1,332	$184.98	$172.97 - $195.30
Q1 2015	7,119	$1,322	$173.03	$151.15 - $188.29
Q4 2014	11,306	$1,757	$143.72	$120.37 - $158.58
Q3 2014	11,354	$1,531	$137.51	$123.81 - $149.84
Q2 2014	11,205	$1,550	$135.16	$128.54 - $143.50
Q1 2014	11,701	$1,591	$143.19	$132.87 - $155.48
Q4 2013	11,644	$1,734	$136.56	$119.59 - $149.01
Q3 2013	8,646	$1,126	$121.93	$108.89 - $134.75
Q2 2013	8,665	$975	$112.71	$103.74 - $120.70