MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,898 Value ($000) $14,416 Avg Close $114.84 Range $102.78 - $132.24

Q3 2025

Shares 117,076 Value ($000) $15,093 Avg Close $123.84 Range $104.19 - $143.13

Q2 2025

Shares 122,509 Value ($000) $12,844 Avg Close $104.26 Range $96.24 - $117.29

Q1 2025

Shares 114,667 Value ($000) $13,093 Avg Close $119.22 Range $109.76 - $132.15

Q4 2024

Shares 95,138 Value ($000) $11,334 Avg Close $139.79 Range $115.82 - $164.29

Q3 2024

Shares 97,089 Value ($000) $15,600 Avg Close $143.92 Range $107.88 - $164.06

Q2 2024

Shares 97,823 Value ($000) $11,112 Avg Close $116.30 Range $104.88 - $130.81

Q1 2024

Shares 101,909 Value ($000) $13,339 Avg Close $112.34 Range $96.28 - $131.19

Q4 2023

Shares 109,739 Value ($000) $11,358 Avg Close $87.55 Range $76.02 - $109.82

Q3 2023

Shares 107,463 Value ($000) $9,221 Avg Close $100.72 Range $83.12 - $118.32

Q2 2023

Shares 108,425 Value ($000) $11,185 Avg Close $98.01 Range $90.99 - $107.12

Q1 2023

Shares 108,172 Value ($000) $11 Avg Close $108.98 Range $92.68 - $130.63

Q4 2022

Shares 106,574 Value ($000) $11 Avg Close $98.06 Range $87.02 - $110.39

Q3 2022

Shares 101,263 Value ($000) $9,234 Avg Close $116.07 Range $88.85 - $137.41

Q2 2022

Shares 97,298 Value ($000) $12,074 Avg Close $132.77 Range $114.96 - $159.00

Q1 2022

Shares 91,154 Value ($000) $11,321 Avg Close $149.99 Range $121.04 - $192.00

Q4 2021

Shares 95,431 Value ($000) $17,386 Avg Close $178.47 Range $162.63 - $199.37

Q3 2021

Shares 95,935 Value ($000) $17,019 Avg Close $193.76 Range $175.95 - $211.75

Q2 2021

Shares 99,202 Value ($000) $19,066 Avg Close $203.54 Range $178.29 - $231.80

Q1 2021

Shares 101,728 Value ($000) $19,563 Avg Close $166.65 Range $134.09 - $197.36

Q4 2020

Shares 109,031 Value ($000) $15,368 Avg Close $120.50 Range $90.98 - $142.84

Q3 2020

Shares 106,163 Value ($000) $10,360 Avg Close $89.92 Range $67.79 - $103.82

Q2 2020

Shares 108,177 Value ($000) $11,008 Avg Close $87.97 Range $60.05 - $116.96

Q1 2020

Shares 114,965 Value ($000) $8,765 Avg Close $118.44 Range $56.62 - $144.37

Q4 2019

Shares 109,405 Value ($000) $14,921 Avg Close $136.04 Range $117.52 - $153.05

Q3 2019

Shares 105,018 Value ($000) $13,030 Avg Close $128.38 Range $108.93 - $156.60

Q2 2019

Shares 103,131 Value ($000) $15,209 Avg Close $138.43 Range $118.25 - $153.54

Q1 2019

Shares 110,020 Value ($000) $13,879 Avg Close $130.19 Range $114.36 - $143.97

Q4 2018

Shares 120,927 Value ($000) $14,144 Avg Close $133.40 Range $109.35 - $176.74

Q3 2018

Shares 116,585 Value ($000) $20,443 Avg Close $196.12 Range $173.82 - $228.49

Q2 2018

Shares 118,473 Value ($000) $25,385 Avg Close $218.93 Range $202.75 - $247.13

Q1 2018

Shares 118,120 Value ($000) $27,430 Avg Close $257.62 Range $226.62 - $282.21

Q4 2017

Shares 119,303 Value ($000) $32,916 Avg Close $268.29 Range $247.51 - $286.85

Q3 2017

Shares 118,013 Value ($000) $29,209 Avg Close $248.97 Range $236.48 - $259.91

Q2 2017

Shares 115,129 Value ($000) $27,826 Avg Close $235.97 Range $226.57 - $248.24

Q1 2017

Shares 116,841 Value ($000) $26,814 Avg Close $219.75 Range $199.90 - $233.70

Q4 2016

Shares 114,891 Value ($000) $22,941 Avg Close $196.35 Range $175.52 - $205.91

Q3 2016

Shares 102,726 Value ($000) $20,580 Avg Close $205.53 Range $183.90 - $216.58

Q2 2016

Shares 97,975 Value ($000) $18,592 Avg Close $194.62 Range $177.34 - $201.78

Q1 2016

Shares 91,224 Value ($000) $17,415 Avg Close $174.01 Range $148.56 - $193.59

Q4 2015

Shares 89,555 Value ($000) $16,961 Avg Close $191.95 Range $180.00 - $201.88

Q3 2015

Shares 89,174 Value ($000) $16,211 Avg Close $198.07 Range $174.49 - $212.16

Q2 2015

Shares 88,605 Value ($000) $16,915 Avg Close $184.98 Range $172.97 - $195.30

Q1 2015

Shares 76,769 Value ($000) $14,260 Avg Close $173.03 Range $151.15 - $188.29

Q4 2014

Shares 77,667 Value ($000) $12,066 Avg Close $143.72 Range $120.37 - $158.58

Q3 2014

Shares 80,593 Value ($000) $10,866 Avg Close $137.51 Range $123.81 - $149.84

Q2 2014

Shares 78,398 Value ($000) $10,846 Avg Close $135.16 Range $128.54 - $143.50

Q1 2014

Shares 80,887 Value ($000) $10,999 Avg Close $143.19 Range $132.87 - $155.48

Q4 2013

Shares 74,615 Value ($000) $11,110 Avg Close $136.56 Range $119.59 - $149.01

Q3 2013

Shares 93,146 Value ($000) $12,132 Avg Close $121.93 Range $108.89 - $134.75

Q2 2013

Shares 92,503 Value ($000) $10,406 Avg Close $112.71 Range $103.74 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,898	$14,416	$114.84	$102.78 - $132.24
Q3 2025	117,076	$15,093	$123.84	$104.19 - $143.13
Q2 2025	122,509	$12,844	$104.26	$96.24 - $117.29
Q1 2025	114,667	$13,093	$119.22	$109.76 - $132.15
Q4 2024	95,138	$11,334	$139.79	$115.82 - $164.29
Q3 2024	97,089	$15,600	$143.92	$107.88 - $164.06
Q2 2024	97,823	$11,112	$116.30	$104.88 - $130.81
Q1 2024	101,909	$13,339	$112.34	$96.28 - $131.19
Q4 2023	109,739	$11,358	$87.55	$76.02 - $109.82
Q3 2023	107,463	$9,221	$100.72	$83.12 - $118.32
Q2 2023	108,425	$11,185	$98.01	$90.99 - $107.12
Q1 2023	108,172	$11	$108.98	$92.68 - $130.63
Q4 2022	106,574	$11	$98.06	$87.02 - $110.39
Q3 2022	101,263	$9,234	$116.07	$88.85 - $137.41
Q2 2022	97,298	$12,074	$132.77	$114.96 - $159.00
Q1 2022	91,154	$11,321	$149.99	$121.04 - $192.00
Q4 2021	95,431	$17,386	$178.47	$162.63 - $199.37
Q3 2021	95,935	$17,019	$193.76	$175.95 - $211.75
Q2 2021	99,202	$19,066	$203.54	$178.29 - $231.80
Q1 2021	101,728	$19,563	$166.65	$134.09 - $197.36
Q4 2020	109,031	$15,368	$120.50	$90.98 - $142.84
Q3 2020	106,163	$10,360	$89.92	$67.79 - $103.82
Q2 2020	108,177	$11,008	$87.97	$60.05 - $116.96
Q1 2020	114,965	$8,765	$118.44	$56.62 - $144.37
Q4 2019	109,405	$14,921	$136.04	$117.52 - $153.05
Q3 2019	105,018	$13,030	$128.38	$108.93 - $156.60
Q2 2019	103,131	$15,209	$138.43	$118.25 - $153.54
Q1 2019	110,020	$13,879	$130.19	$114.36 - $143.97
Q4 2018	120,927	$14,144	$133.40	$109.35 - $176.74
Q3 2018	116,585	$20,443	$196.12	$173.82 - $228.49
Q2 2018	118,473	$25,385	$218.93	$202.75 - $247.13
Q1 2018	118,120	$27,430	$257.62	$226.62 - $282.21
Q4 2017	119,303	$32,916	$268.29	$247.51 - $286.85
Q3 2017	118,013	$29,209	$248.97	$236.48 - $259.91
Q2 2017	115,129	$27,826	$235.97	$226.57 - $248.24
Q1 2017	116,841	$26,814	$219.75	$199.90 - $233.70
Q4 2016	114,891	$22,941	$196.35	$175.52 - $205.91
Q3 2016	102,726	$20,580	$205.53	$183.90 - $216.58
Q2 2016	97,975	$18,592	$194.62	$177.34 - $201.78
Q1 2016	91,224	$17,415	$174.01	$148.56 - $193.59
Q4 2015	89,555	$16,961	$191.95	$180.00 - $201.88
Q3 2015	89,174	$16,211	$198.07	$174.49 - $212.16
Q2 2015	88,605	$16,915	$184.98	$172.97 - $195.30
Q1 2015	76,769	$14,260	$173.03	$151.15 - $188.29
Q4 2014	77,667	$12,066	$143.72	$120.37 - $158.58
Q3 2014	80,593	$10,866	$137.51	$123.81 - $149.84
Q2 2014	78,398	$10,846	$135.16	$128.54 - $143.50
Q1 2014	80,887	$10,999	$143.19	$132.87 - $155.48
Q4 2013	74,615	$11,110	$136.56	$119.59 - $149.01
Q3 2013	93,146	$12,132	$121.93	$108.89 - $134.75
Q2 2013	92,503	$10,406	$112.71	$103.74 - $120.70