MOHAWK INDS INC

Ticker: MHK CUSIP: 608190104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,041 Value ($000) $5,251 Avg Close $114.84 Range $102.78 - $132.24
Q3 2025
Shares 45,973 Value ($000) $5,927 Avg Close $123.84 Range $104.19 - $143.13
Q2 2025
Shares 22,856 Value ($000) $2,396 Avg Close $104.26 Range $96.24 - $117.29
Q1 2025
Shares 19,069 Value ($000) $2,177 Avg Close $119.22 Range $109.76 - $132.15
Q4 2024
Shares 21,442 Value ($000) $2,554 Avg Close $139.79 Range $115.82 - $164.29
Q3 2024
Shares 17,914 Value ($000) $2,878 Avg Close $143.92 Range $107.88 - $164.06
Q2 2024
Shares 23,157 Value ($000) $2,630 Avg Close $116.30 Range $104.88 - $130.81
Q1 2024
Shares 22,817 Value ($000) $2,987 Avg Close $112.34 Range $96.28 - $131.19
Q4 2023
Shares 25,697 Value ($000) $2,660 Avg Close $87.55 Range $76.02 - $109.82
Q3 2023
Shares 21,209 Value ($000) $1,820 Avg Close $100.72 Range $83.12 - $118.32
Q2 2023
Shares 15,662 Value ($000) $1,616 Avg Close $98.01 Range $90.99 - $107.12
Q1 2023
Shares 18,208 Value ($000) $1,825 Avg Close $108.98 Range $92.68 - $130.63
Q4 2022
Shares 13,648 Value ($000) $1,395 Avg Close $98.06 Range $87.02 - $110.39
Q3 2022
Shares 9,921 Value ($000) $905 Avg Close $116.07 Range $88.85 - $137.41
Q2 2022
Shares 11,148 Value ($000) $1,383 Avg Close $132.77 Range $114.96 - $159.00
Q1 2022
Shares 17,752 Value ($000) $2,205 Avg Close $149.99 Range $121.04 - $192.00
Q4 2021
Shares 22,876 Value ($000) $4,168 Avg Close $178.47 Range $162.63 - $199.37
Q3 2021
Shares 21,270 Value ($000) $3,773 Avg Close $193.76 Range $175.95 - $211.75
Q2 2021
Shares 28,992 Value ($000) $5,572 Avg Close $203.54 Range $178.29 - $231.80
Q1 2021
Shares 21,578 Value ($000) $4,150 Avg Close $166.65 Range $134.09 - $197.36
Q4 2020
Shares 27,065 Value ($000) $3,815 Avg Close $120.50 Range $90.98 - $142.84
Q3 2020
Shares 33,146 Value ($000) $3,235 Avg Close $89.92 Range $67.79 - $103.82
Q2 2020
Shares 28,275 Value ($000) $2,877 Avg Close $87.97 Range $60.05 - $116.96
Q1 2020
Shares 3,740 Value ($000) $285 Avg Close $118.44 Range $56.62 - $144.37
Q4 2019
Shares 5,624 Value ($000) $767 Avg Close $136.04 Range $117.52 - $153.05
Q3 2019
Shares 5,088 Value ($000) $631 Avg Close $128.38 Range $108.93 - $156.60
Q2 2019
Shares 4,721 Value ($000) $696 Avg Close $138.43 Range $118.25 - $153.54
Q1 2019
Shares 3,068 Value ($000) $387 Avg Close $130.19 Range $114.36 - $143.97
Q4 2018
Shares 2,766 Value ($000) $324 Avg Close $133.40 Range $109.35 - $176.74
Q3 2018
Shares 2,638 Value ($000) $463 Avg Close $196.12 Range $173.82 - $228.49
Q2 2018
Shares 3,085 Value ($000) $661 Avg Close $218.93 Range $202.75 - $247.13
Q1 2018
Shares 6,501 Value ($000) $1,510 Avg Close $257.62 Range $226.62 - $282.21
Q4 2017
Shares 4,261 Value ($000) $1,176 Avg Close $268.29 Range $247.51 - $286.85
Q1 2017
Shares 2,051 Value ($000) $471 Avg Close $219.75 Range $199.90 - $233.70
Q4 2016
Shares 6,059 Value ($000) $1,210 Avg Close $196.35 Range $175.52 - $205.91
Q3 2016
Shares 2,622 Value ($000) $525 Avg Close $205.53 Range $183.90 - $216.58
Q2 2016
Shares 3,001 Value ($000) $569 Avg Close $194.62 Range $177.34 - $201.78
Q1 2016
Shares 6,725 Value ($000) $1,284 Avg Close $174.01 Range $148.56 - $193.59
Q4 2015
Shares 4,351 Value ($000) $824 Avg Close $191.95 Range $180.00 - $201.88
Q3 2015
Shares 7,033 Value ($000) $1,279 Avg Close $198.07 Range $174.49 - $212.16
Q2 2015
Shares 6,022 Value ($000) $1,150 Avg Close $184.98 Range $172.97 - $195.30
Q1 2015
Shares 7,745 Value ($000) $1,439 Avg Close $173.03 Range $151.15 - $188.29