Ticker: MHK CUSIP: 608190104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563 | $62 | $114.84 | $102.78 - $132.24 |
| Q3 2025 | 8,916 | $1,149 | $123.84 | $104.19 - $143.13 |
| Q1 2025 | 34 | $4 | $119.22 | $109.76 - $132.15 |
| Q4 2024 | 25 | $3 | $139.79 | $115.82 - $164.29 |
| Q4 2023 | 14 | $1 | $87.55 | $76.02 - $109.82 |
| Q3 2023 | 1,650 | $142 | $100.72 | $83.12 - $118.32 |
| Q2 2023 | 1,643 | $220 | $98.01 | $90.99 - $107.12 |
| Q1 2023 | 1,978 | $265 | $108.98 | $92.68 - $130.63 |
| Q4 2022 | 1,734 | $0 | $98.06 | $87.02 - $110.39 |
| Q3 2022 | 1,691 | $228 | $116.07 | $88.85 - $137.41 |
| Q2 2022 | 1,635 | $216 | $132.77 | $114.96 - $159.00 |
| Q1 2022 | 1,503 | $199 | $149.99 | $121.04 - $192.00 |
| Q4 2021 | 1,466 | $267 | $178.47 | $162.63 - $199.37 |
| Q3 2021 | 1,665 | $294 | $193.76 | $175.95 - $211.75 |
| Q2 2021 | 1,493 | $287 | $203.54 | $178.29 - $231.80 |
| Q1 2021 | 1,124 | $218 | $166.65 | $134.09 - $197.36 |
| Q4 2020 | 965 | $137 | $120.50 | $90.98 - $142.84 |
| Q3 2020 | 1,144 | $109 | $89.92 | $67.79 - $103.82 |
| Q2 2020 | 51 | $5 | $87.97 | $60.05 - $116.96 |
| Q1 2020 | 67 | $5 | $118.44 | $56.62 - $144.37 |
| Q4 2019 | 103 | $14 | $136.04 | $117.52 - $153.05 |
| Q3 2019 | 112 | $14 | $128.38 | $108.93 - $156.60 |
| Q1 2019 | 37 | $5 | $130.19 | $114.36 - $143.97 |
| Q4 2018 | 102 | $12 | $133.40 | $109.35 - $176.74 |
| Q3 2018 | 315 | $55 | $196.12 | $173.82 - $228.49 |
| Q2 2018 | 357 | $76 | $218.93 | $202.75 - $247.13 |
| Q1 2018 | 680 | $188 | $257.62 | $226.62 - $282.21 |
| Q4 2017 | 680 | $188 | $268.29 | $247.51 - $286.85 |
| Q3 2017 | 666 | $165 | $248.97 | $236.48 - $259.91 |
| Q2 2017 | 625 | $151 | $235.97 | $226.57 - $248.24 |
| Q1 2017 | 527 | $121 | $219.75 | $199.90 - $233.70 |
| Q4 2016 | 499 | $100 | $196.35 | $175.52 - $205.91 |
| Q3 2016 | 1,094 | $219 | $205.53 | $183.90 - $216.58 |
| Q2 2016 | 1,560 | $296 | $194.62 | $177.34 - $201.78 |
| Q1 2016 | 37 | $5 | $174.01 | $148.56 - $193.59 |
| Q4 2015 | 1,008 | $191 | $191.95 | $180.00 - $201.88 |