MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $887 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 4,100 Value ($000) $785 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,929 Value ($000) $1,468 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,923 Value ($000) $1,622 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 3,301 Value ($000) $961 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,000 Value ($000) $1,034 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,022 Value ($000) $898 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,729 Value ($000) $1,532 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,208 Value ($000) $1,159 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,041 Value ($000) $997 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 2,649 Value ($000) $798 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 2,447 Value ($000) $655 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 2,194 Value ($000) $725 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,223 Value ($000) $733 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 2,086 Value ($000) $581 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,819 Value ($000) $607 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,798 Value ($000) $890 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 2,640 Value ($000) $715 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,684 Value ($000) $679 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,630 Value ($000) $615 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,559 Value ($000) $543 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,318 Value ($000) $608 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,749 Value ($000) $667 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 3,818 Value ($000) $533 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 3,641 Value ($000) $495 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 6,479 Value ($000) $711 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 7,278 Value ($000) $1,042 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 6,078 Value ($000) $862 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 3,748 Value ($000) $436 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 3,173 Value ($000) $472 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 1,789 Value ($000) $175 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,526 Value ($000) $125 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,476 Value ($000) $112 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,463 Value ($000) $100 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 75,376 Value ($000) $5,214 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 76,415 Value ($000) $3,484 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 80,942 Value ($000) $4,391 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 64,098 Value ($000) $3,738 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 84,574 Value ($000) $4,219 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 76,757 Value ($000) $4,949 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 56,634 Value ($000) $3,406 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 45,038 Value ($000) $3,102 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 18,068 Value ($000) $1,270 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 10,747 Value ($000) $723 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 10,433 Value ($000) $559 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 1,211 Value ($000) $51 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 93 Value ($000) $4 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 93 Value ($000) $3 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 20,862 Value ($000) $743 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 16,492 Value ($000) $613 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$887	$164.37	$133.40 - $206.89
Q3 2025	4,100	$785	$184.06	$151.95 - $311.52
Q2 2025	4,929	$1,468	$314.03	$286.69 - $359.97
Q1 2025	4,923	$1,622	$302.06	$262.32 - $338.33
Q4 2024	3,301	$961	$308.81	$272.69 - $347.02
Q3 2024	3,000	$1,034	$329.96	$282.96 - $365.23
Q2 2024	3,022	$898	$339.48	$294.53 - $409.07
Q1 2024	3,729	$1,532	$387.49	$346.35 - $423.92
Q4 2023	3,208	$1,159	$352.69	$305.00 - $384.72
Q3 2023	3,041	$997	$314.76	$288.79 - $342.83
Q2 2023	2,649	$798	$287.45	$266.35 - $307.03
Q1 2023	2,447	$655	$287.39	$256.19 - $328.39
Q4 2022	2,194	$725	$339.69	$305.31 - $374.00
Q3 2022	2,223	$733	$322.01	$267.58 - $361.25
Q2 2022	2,086	$581	$302.10	$249.78 - $350.19
Q1 2022	1,819	$607	$307.82	$263.64 - $347.62
Q4 2021	2,798	$890	$297.41	$260.10 - $328.11
Q3 2021	2,640	$715	$264.10	$243.32 - $289.60
Q2 2021	2,684	$679	$251.24	$229.69 - $273.01
Q1 2021	2,630	$615	$222.99	$199.81 - $246.72
Q4 2020	2,559	$543	$206.44	$181.22 - $224.00
Q3 2020	3,318	$608	$181.95	$151.40 - $198.38
Q2 2020	3,749	$667	$170.30	$127.56 - $196.52
Q1 2020	3,818	$533	$133.82	$102.85 - $154.89
Q4 2019	3,641	$495	$125.96	$107.08 - $139.96
Q3 2019	6,479	$711	$129.53	$106.50 - $145.79
Q2 2019	7,278	$1,042	$136.98	$112.16 - $159.00
Q1 2019	6,078	$862	$135.23	$105.28 - $149.66
Q4 2018	3,748	$436	$131.06	$105.85 - $151.96
Q3 2018	3,173	$472	$127.64	$97.00 - $154.06
Q2 2018	1,789	$175	$87.16	$78.02 - $103.27
Q1 2018	1,526	$125	$80.43	$71.07 - $93.98
Q4 2017	1,476	$112	$72.18	$58.66 - $80.74
Q3 2017	1,463	$100	$65.10	$56.68 - $72.79
Q2 2017	75,376	$5,214	$61.36	$45.43 - $72.15
Q1 2017	76,415	$3,484	$52.34	$42.56 - $60.30
Q4 2016	80,942	$4,391	$54.70	$46.97 - $60.66
Q3 2016	64,098	$3,738	$55.12	$47.81 - $59.66
Q2 2016	84,574	$4,219	$53.45	$44.50 - $67.87
Q1 2016	76,757	$4,949	$59.38	$48.00 - $66.45
Q4 2015	56,634	$3,406	$63.01	$55.49 - $70.82
Q3 2015	45,038	$3,102	$74.17	$65.72 - $82.37
Q2 2015	18,068	$1,270	$66.88	$57.35 - $73.98
Q1 2015	10,747	$723	$57.78	$49.37 - $67.58
Q4 2014	10,433	$559	$48.43	$40.79 - $54.57
Q3 2014	1,211	$51	$44.26	$39.23 - $48.03
Q2 2014	93	$4	$40.53	$32.86 - $46.17
Q1 2014	93	$3	$36.85	$32.41 - $39.21
Q3 2013	20,862	$743	$36.91	$33.31 - $40.90
Q2 2013	16,492	$613	$35.32	$30.26 - $38.74