MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,432 Value ($000) $2,331 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 15,232 Value ($000) $2,915 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 15,332 Value ($000) $4,567 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 15,632 Value ($000) $5,149 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 16,132 Value ($000) $4,695 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 16,732 Value ($000) $5,765 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 16,832 Value ($000) $5,004 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 16,532 Value ($000) $6,792 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 16,532 Value ($000) $5,973 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 16,532 Value ($000) $5,421 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 16,732 Value ($000) $5,040 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 16,032 Value ($000) $4,288 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 15,832 Value ($000) $5,228 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 15,732 Value ($000) $5,189 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 15,832 Value ($000) $4,427 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 14,732 Value ($000) $4,914 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 14,803 Value ($000) $4,709 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 14,603 Value ($000) $3,962 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 14,703 Value ($000) $3,721 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 21,503 Value ($000) $5,027 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 21,603 Value ($000) $4,595 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 21,603 Value ($000) $3,954 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 21,503 Value ($000) $3,827 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 17,400 Value ($000) $2,431 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 18,500 Value ($000) $2,510 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 18,200 Value ($000) $1,997 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 18,500 Value ($000) $2,648 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 22,300 Value ($000) $3,166 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 22,200 Value ($000) $2,580 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 22,800 Value ($000) $3,390 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 17,500 Value ($000) $1,714 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 16,800 Value ($000) $1,364 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 15,800 Value ($000) $1,212 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 16,500 Value ($000) $1,135 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 17,600 Value ($000) $1,218 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 17,300 Value ($000) $789 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 17,200 Value ($000) $933 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 17,100 Value ($000) $997 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 16,600 Value ($000) $828 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 16,400 Value ($000) $1,058 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 16,200 Value ($000) $974 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 18,600 Value ($000) $1,281 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 18,300 Value ($000) $1,286 Avg Close $66.88 Range $57.35 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,432	$2,331	$164.37	$133.40 - $206.89
Q3 2025	15,232	$2,915	$184.06	$151.95 - $311.52
Q2 2025	15,332	$4,567	$314.03	$286.69 - $359.97
Q1 2025	15,632	$5,149	$302.06	$262.32 - $338.33
Q4 2024	16,132	$4,695	$308.81	$272.69 - $347.02
Q3 2024	16,732	$5,765	$329.96	$282.96 - $365.23
Q2 2024	16,832	$5,004	$339.48	$294.53 - $409.07
Q1 2024	16,532	$6,792	$387.49	$346.35 - $423.92
Q4 2023	16,532	$5,973	$352.69	$305.00 - $384.72
Q3 2023	16,532	$5,421	$314.76	$288.79 - $342.83
Q2 2023	16,732	$5,040	$287.45	$266.35 - $307.03
Q1 2023	16,032	$4,288	$287.39	$256.19 - $328.39
Q4 2022	15,832	$5,228	$339.69	$305.31 - $374.00
Q3 2022	15,732	$5,189	$322.01	$267.58 - $361.25
Q2 2022	15,832	$4,427	$302.10	$249.78 - $350.19
Q1 2022	14,732	$4,914	$307.82	$263.64 - $347.62
Q4 2021	14,803	$4,709	$297.41	$260.10 - $328.11
Q3 2021	14,603	$3,962	$264.10	$243.32 - $289.60
Q2 2021	14,703	$3,721	$251.24	$229.69 - $273.01
Q1 2021	21,503	$5,027	$222.99	$199.81 - $246.72
Q4 2020	21,603	$4,595	$206.44	$181.22 - $224.00
Q3 2020	21,603	$3,954	$181.95	$151.40 - $198.38
Q2 2020	21,503	$3,827	$170.30	$127.56 - $196.52
Q1 2020	17,400	$2,431	$133.82	$102.85 - $154.89
Q4 2019	18,500	$2,510	$125.96	$107.08 - $139.96
Q3 2019	18,200	$1,997	$129.53	$106.50 - $145.79
Q2 2019	18,500	$2,648	$136.98	$112.16 - $159.00
Q1 2019	22,300	$3,166	$135.23	$105.28 - $149.66
Q4 2018	22,200	$2,580	$131.06	$105.85 - $151.96
Q3 2018	22,800	$3,390	$127.64	$97.00 - $154.06
Q2 2018	17,500	$1,714	$87.16	$78.02 - $103.27
Q1 2018	16,800	$1,364	$80.43	$71.07 - $93.98
Q4 2017	15,800	$1,212	$72.18	$58.66 - $80.74
Q3 2017	16,500	$1,135	$65.10	$56.68 - $72.79
Q2 2017	17,600	$1,218	$61.36	$45.43 - $72.15
Q1 2017	17,300	$789	$52.34	$42.56 - $60.30
Q4 2016	17,200	$933	$54.70	$46.97 - $60.66
Q3 2016	17,100	$997	$55.12	$47.81 - $59.66
Q2 2016	16,600	$828	$53.45	$44.50 - $67.87
Q1 2016	16,400	$1,058	$59.38	$48.00 - $66.45
Q4 2015	16,200	$974	$63.01	$55.49 - $70.82
Q3 2015	18,600	$1,281	$74.17	$65.72 - $82.37
Q2 2015	18,300	$1,286	$66.88	$57.35 - $73.98