MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $469 Avg Close $164.37 Range $133.40 - $206.89
Q4 2024
Shares 304 Value ($000) $88 Avg Close $308.81 Range $272.69 - $347.02
Q2 2024
Shares 3,944 Value ($000) $1,173 Avg Close $339.48 Range $294.53 - $409.07
Q4 2023
Shares 2,537 Value ($000) $917 Avg Close $352.69 Range $305.00 - $384.72
Q1 2023
Shares 560 Value ($000) $150 Avg Close $287.39 Range $256.19 - $328.39
Q4 2021
Shares 693 Value ($000) $220 Avg Close $297.41 Range $260.10 - $328.11
Q2 2021
Shares 332 Value ($000) $84 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 32 Value ($000) $7 Avg Close $222.99 Range $199.81 - $246.72
Q3 2020
Shares 401 Value ($000) $73 Avg Close $181.95 Range $151.40 - $198.38
Q4 2019
Shares 11,452 Value ($000) $1,554 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 10,181 Value ($000) $1,117 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 28,800 Value ($000) $4,122 Avg Close $136.98 Range $112.16 - $159.00
Q1 2018
Shares 755 Value ($000) $61 Avg Close $80.43 Range $71.07 - $93.98
Q4 2013
Shares 400 Value ($000) $14 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 400 Value ($000) $14 Avg Close $36.91 Range $33.31 - $40.90