MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,455 Value ($000) $13,788 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 294,421 Value ($000) $56,341 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 83,841 Value ($000) $24,977 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 81,044 Value ($000) $26,696 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 105,719 Value ($000) $30,770 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 89,359 Value ($000) $30,789 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 116,530 Value ($000) $34,644 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 242,081 Value ($000) $99,456 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 225,531 Value ($000) $81,488 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 144,461 Value ($000) $47,368 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 110,215 Value ($000) $33,201 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 36,681 Value ($000) $9,811 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 98,108 Value ($000) $32,398 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 152,850 Value ($000) $50,416 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 219,721 Value ($000) $61,437 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 292,500 Value ($000) $97,575 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 304,213 Value ($000) $96,763 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 300,287 Value ($000) $81,471 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 300,667 Value ($000) $76,086 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 137,313 Value ($000) $32,100 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 102,582 Value ($000) $21,818 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 92,826 Value ($000) $16,991 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 31,873 Value ($000) $5,674 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 33,889 Value ($000) $4,733 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 68,752 Value ($000) $9,328 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 111,561 Value ($000) $12,240 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 126,953 Value ($000) $18,172 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 68,612 Value ($000) $9,742 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 63,459 Value ($000) $7,376 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 108,022 Value ($000) $16,048 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 75,853 Value ($000) $7,427 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 64,753 Value ($000) $5,259 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 66,177 Value ($000) $5,074 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 76,305 Value ($000) $5,247 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 61,532 Value ($000) $4,258 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 56,846 Value ($000) $2,593 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 53,524 Value ($000) $2,905 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 19,496 Value ($000) $1,137 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 10,009 Value ($000) $499 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 76,721 Value ($000) $4,950 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 94,136 Value ($000) $5,661 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 197,945 Value ($000) $13,628 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 117,087 Value ($000) $8,230 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 87,074 Value ($000) $5,859 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 29,286 Value ($000) $1,568 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 3,244 Value ($000) $138 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 25,691 Value ($000) $1,146 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 1,030 Value ($000) $39 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 2,249 Value ($000) $78 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 13,977 Value ($000) $498 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 6,015 Value ($000) $223 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,455	$13,788	$164.37	$133.40 - $206.89
Q3 2025	294,421	$56,341	$184.06	$151.95 - $311.52
Q2 2025	83,841	$24,977	$314.03	$286.69 - $359.97
Q1 2025	81,044	$26,696	$302.06	$262.32 - $338.33
Q4 2024	105,719	$30,770	$308.81	$272.69 - $347.02
Q3 2024	89,359	$30,789	$329.96	$282.96 - $365.23
Q2 2024	116,530	$34,644	$339.48	$294.53 - $409.07
Q1 2024	242,081	$99,456	$387.49	$346.35 - $423.92
Q4 2023	225,531	$81,488	$352.69	$305.00 - $384.72
Q3 2023	144,461	$47,368	$314.76	$288.79 - $342.83
Q2 2023	110,215	$33,201	$287.45	$266.35 - $307.03
Q1 2023	36,681	$9,811	$287.39	$256.19 - $328.39
Q4 2022	98,108	$32,398	$339.69	$305.31 - $374.00
Q3 2022	152,850	$50,416	$322.01	$267.58 - $361.25
Q2 2022	219,721	$61,437	$302.10	$249.78 - $350.19
Q1 2022	292,500	$97,575	$307.82	$263.64 - $347.62
Q4 2021	304,213	$96,763	$297.41	$260.10 - $328.11
Q3 2021	300,287	$81,471	$264.10	$243.32 - $289.60
Q2 2021	300,667	$76,086	$251.24	$229.69 - $273.01
Q1 2021	137,313	$32,100	$222.99	$199.81 - $246.72
Q4 2020	102,582	$21,818	$206.44	$181.22 - $224.00
Q3 2020	92,826	$16,991	$181.95	$151.40 - $198.38
Q2 2020	31,873	$5,674	$170.30	$127.56 - $196.52
Q1 2020	33,889	$4,733	$133.82	$102.85 - $154.89
Q4 2019	68,752	$9,328	$125.96	$107.08 - $139.96
Q3 2019	111,561	$12,240	$129.53	$106.50 - $145.79
Q2 2019	126,953	$18,172	$136.98	$112.16 - $159.00
Q1 2019	68,612	$9,742	$135.23	$105.28 - $149.66
Q4 2018	63,459	$7,376	$131.06	$105.85 - $151.96
Q3 2018	108,022	$16,048	$127.64	$97.00 - $154.06
Q2 2018	75,853	$7,427	$87.16	$78.02 - $103.27
Q1 2018	64,753	$5,259	$80.43	$71.07 - $93.98
Q4 2017	66,177	$5,074	$72.18	$58.66 - $80.74
Q3 2017	76,305	$5,247	$65.10	$56.68 - $72.79
Q2 2017	61,532	$4,258	$61.36	$45.43 - $72.15
Q1 2017	56,846	$2,593	$52.34	$42.56 - $60.30
Q4 2016	53,524	$2,905	$54.70	$46.97 - $60.66
Q3 2016	19,496	$1,137	$55.12	$47.81 - $59.66
Q2 2016	10,009	$499	$53.45	$44.50 - $67.87
Q1 2016	76,721	$4,950	$59.38	$48.00 - $66.45
Q4 2015	94,136	$5,661	$63.01	$55.49 - $70.82
Q3 2015	197,945	$13,628	$74.17	$65.72 - $82.37
Q2 2015	117,087	$8,230	$66.88	$57.35 - $73.98
Q1 2015	87,074	$5,859	$57.78	$49.37 - $67.58
Q4 2014	29,286	$1,568	$48.43	$40.79 - $54.57
Q3 2014	3,244	$138	$44.26	$39.23 - $48.03
Q2 2014	25,691	$1,146	$40.53	$32.86 - $46.17
Q1 2014	1,030	$39	$36.85	$32.41 - $39.21
Q4 2013	2,249	$78	$33.69	$31.10 - $37.39
Q3 2013	13,977	$498	$36.91	$33.31 - $40.90
Q2 2013	6,015	$223	$35.32	$30.26 - $38.74