MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,637 Value ($000) $11,217 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 320,237 Value ($000) $61,281 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 452,187 Value ($000) $134,707 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 452,837 Value ($000) $149,160 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 481,437 Value ($000) $140,122 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 662,987 Value ($000) $228,439 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 949,691 Value ($000) $282,343 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 838,537 Value ($000) $344 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 825,937 Value ($000) $298 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 858,237 Value ($000) $281 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 1,001,737 Value ($000) $302 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 1,179,687 Value ($000) $316 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,302,437 Value ($000) $430 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 1,463,415 Value ($000) $482,693 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 1,719,715 Value ($000) $480,850 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,813,615 Value ($000) $605,004 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 1,911,315 Value ($000) $607,951 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 2,047,515 Value ($000) $555,511 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,248,465 Value ($000) $568,997 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,466,415 Value ($000) $576,549 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 3,100,365 Value ($000) $659,386 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,355,159 Value ($000) $614,128 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,676,459 Value ($000) $654,336 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,148,109 Value ($000) $579,532 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 4,171,509 Value ($000) $566,032 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 4,248,955 Value ($000) $466,195 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 3,831,905 Value ($000) $548,499 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 3,695,205 Value ($000) $524,571 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 3,989,555 Value ($000) $463,666 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 3,738,755 Value ($000) $555,953 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 2,805,850 Value ($000) $274,805 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 2,096,750 Value ($000) $170,214 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 2,156,150 Value ($000) $165,334 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 1,404,350 Value ($000) $96,563 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 832,250 Value ($000) $57,575 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 999,700 Value ($000) $45,586 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 1,133,900 Value ($000) $61,525 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 1,110,200 Value ($000) $64,747 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,047,800 Value ($000) $52,285 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 1,208,150 Value ($000) $77,914 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,048,578 Value ($000) $63,051 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,084,478 Value ($000) $74,666 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,165,050 Value ($000) $81,903 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 710,350 Value ($000) $47,799 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 183,150 Value ($000) $9,804 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 123,450 Value ($000) $5,222 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 169,950 Value ($000) $7,585 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 63,995 Value ($000) $2,404 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 479,277 Value ($000) $16,655 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 1,463,300 Value ($000) $52,093 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 2,051,400 Value ($000) $76,271 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,637	$11,217	$164.37	$133.40 - $206.89
Q3 2025	320,237	$61,281	$184.06	$151.95 - $311.52
Q2 2025	452,187	$134,707	$314.03	$286.69 - $359.97
Q1 2025	452,837	$149,160	$302.06	$262.32 - $338.33
Q4 2024	481,437	$140,122	$308.81	$272.69 - $347.02
Q3 2024	662,987	$228,439	$329.96	$282.96 - $365.23
Q2 2024	949,691	$282,343	$339.48	$294.53 - $409.07
Q1 2024	838,537	$344	$387.49	$346.35 - $423.92
Q4 2023	825,937	$298	$352.69	$305.00 - $384.72
Q3 2023	858,237	$281	$314.76	$288.79 - $342.83
Q2 2023	1,001,737	$302	$287.45	$266.35 - $307.03
Q1 2023	1,179,687	$316	$287.39	$256.19 - $328.39
Q4 2022	1,302,437	$430	$339.69	$305.31 - $374.00
Q3 2022	1,463,415	$482,693	$322.01	$267.58 - $361.25
Q2 2022	1,719,715	$480,850	$302.10	$249.78 - $350.19
Q1 2022	1,813,615	$605,004	$307.82	$263.64 - $347.62
Q4 2021	1,911,315	$607,951	$297.41	$260.10 - $328.11
Q3 2021	2,047,515	$555,511	$264.10	$243.32 - $289.60
Q2 2021	2,248,465	$568,997	$251.24	$229.69 - $273.01
Q1 2021	2,466,415	$576,549	$222.99	$199.81 - $246.72
Q4 2020	3,100,365	$659,386	$206.44	$181.22 - $224.00
Q3 2020	3,355,159	$614,128	$181.95	$151.40 - $198.38
Q2 2020	3,676,459	$654,336	$170.30	$127.56 - $196.52
Q1 2020	4,148,109	$579,532	$133.82	$102.85 - $154.89
Q4 2019	4,171,509	$566,032	$125.96	$107.08 - $139.96
Q3 2019	4,248,955	$466,195	$129.53	$106.50 - $145.79
Q2 2019	3,831,905	$548,499	$136.98	$112.16 - $159.00
Q1 2019	3,695,205	$524,571	$135.23	$105.28 - $149.66
Q4 2018	3,989,555	$463,666	$131.06	$105.85 - $151.96
Q3 2018	3,738,755	$555,953	$127.64	$97.00 - $154.06
Q2 2018	2,805,850	$274,805	$87.16	$78.02 - $103.27
Q1 2018	2,096,750	$170,214	$80.43	$71.07 - $93.98
Q4 2017	2,156,150	$165,334	$72.18	$58.66 - $80.74
Q3 2017	1,404,350	$96,563	$65.10	$56.68 - $72.79
Q2 2017	832,250	$57,575	$61.36	$45.43 - $72.15
Q1 2017	999,700	$45,586	$52.34	$42.56 - $60.30
Q4 2016	1,133,900	$61,525	$54.70	$46.97 - $60.66
Q3 2016	1,110,200	$64,747	$55.12	$47.81 - $59.66
Q2 2016	1,047,800	$52,285	$53.45	$44.50 - $67.87
Q1 2016	1,208,150	$77,914	$59.38	$48.00 - $66.45
Q4 2015	1,048,578	$63,051	$63.01	$55.49 - $70.82
Q3 2015	1,084,478	$74,666	$74.17	$65.72 - $82.37
Q2 2015	1,165,050	$81,903	$66.88	$57.35 - $73.98
Q1 2015	710,350	$47,799	$57.78	$49.37 - $67.58
Q4 2014	183,150	$9,804	$48.43	$40.79 - $54.57
Q3 2014	123,450	$5,222	$44.26	$39.23 - $48.03
Q2 2014	169,950	$7,585	$40.53	$32.86 - $46.17
Q1 2014	63,995	$2,404	$36.85	$32.41 - $39.21
Q4 2013	479,277	$16,655	$33.69	$31.10 - $37.39
Q3 2013	1,463,300	$52,093	$36.91	$33.31 - $40.90
Q2 2013	2,051,400	$76,271	$35.32	$30.26 - $38.74