MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,956 Value ($000) $2,075 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 13,015 Value ($000) $2,491 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 13,293 Value ($000) $3,960 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 12,692 Value ($000) $4,181 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 12,162 Value ($000) $3,540 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 12,757 Value ($000) $4,396 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 12,872 Value ($000) $3,827 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 12,733 Value ($000) $5,231 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 12,767 Value ($000) $4,613 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 11,722 Value ($000) $3,844 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 10,168 Value ($000) $3,063 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 9,900 Value ($000) $2,648 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 9,872 Value ($000) $3 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,498 Value ($000) $2,803 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 8,547 Value ($000) $2,390 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 7,814 Value ($000) $2,607 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 19,362 Value ($000) $6,159 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 19,294 Value ($000) $5,235 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 19,455 Value ($000) $4,923 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 19,349 Value ($000) $4,523 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 19,802 Value ($000) $4,211 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 19,006 Value ($000) $3,479 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,524 Value ($000) $2,229 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 14,751 Value ($000) $2,061 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 11,059 Value ($000) $1,501 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 11,041 Value ($000) $1,211 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 11,035 Value ($000) $1,580 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 11,004 Value ($000) $1,562 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 10,948 Value ($000) $1,272 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 12,548 Value ($000) $1,866 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 12,821 Value ($000) $1,256 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 12,400 Value ($000) $1,007 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 6,421 Value ($000) $492 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 6,416 Value ($000) $441 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 6,240 Value ($000) $432 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 6,217 Value ($000) $283 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 6,309 Value ($000) $342 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 6,301 Value ($000) $367 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 7,950 Value ($000) $397 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 7,333 Value ($000) $473 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 11,870 Value ($000) $714 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 11,813 Value ($000) $813 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 11,628 Value ($000) $817 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 9,635 Value ($000) $648 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 14,220 Value ($000) $761 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 7,600 Value ($000) $321 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 20,135 Value ($000) $899 Avg Close $40.53 Range $32.86 - $46.17

Q2 2013

Shares 22,365 Value ($000) $832 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,956	$2,075	$164.37	$133.40 - $206.89
Q3 2025	13,015	$2,491	$184.06	$151.95 - $311.52
Q2 2025	13,293	$3,960	$314.03	$286.69 - $359.97
Q1 2025	12,692	$4,181	$302.06	$262.32 - $338.33
Q4 2024	12,162	$3,540	$308.81	$272.69 - $347.02
Q3 2024	12,757	$4,396	$329.96	$282.96 - $365.23
Q2 2024	12,872	$3,827	$339.48	$294.53 - $409.07
Q1 2024	12,733	$5,231	$387.49	$346.35 - $423.92
Q4 2023	12,767	$4,613	$352.69	$305.00 - $384.72
Q3 2023	11,722	$3,844	$314.76	$288.79 - $342.83
Q2 2023	10,168	$3,063	$287.45	$266.35 - $307.03
Q1 2023	9,900	$2,648	$287.39	$256.19 - $328.39
Q4 2022	9,872	$3	$339.69	$305.31 - $374.00
Q3 2022	8,498	$2,803	$322.01	$267.58 - $361.25
Q2 2022	8,547	$2,390	$302.10	$249.78 - $350.19
Q1 2022	7,814	$2,607	$307.82	$263.64 - $347.62
Q4 2021	19,362	$6,159	$297.41	$260.10 - $328.11
Q3 2021	19,294	$5,235	$264.10	$243.32 - $289.60
Q2 2021	19,455	$4,923	$251.24	$229.69 - $273.01
Q1 2021	19,349	$4,523	$222.99	$199.81 - $246.72
Q4 2020	19,802	$4,211	$206.44	$181.22 - $224.00
Q3 2020	19,006	$3,479	$181.95	$151.40 - $198.38
Q2 2020	12,524	$2,229	$170.30	$127.56 - $196.52
Q1 2020	14,751	$2,061	$133.82	$102.85 - $154.89
Q4 2019	11,059	$1,501	$125.96	$107.08 - $139.96
Q3 2019	11,041	$1,211	$129.53	$106.50 - $145.79
Q2 2019	11,035	$1,580	$136.98	$112.16 - $159.00
Q1 2019	11,004	$1,562	$135.23	$105.28 - $149.66
Q4 2018	10,948	$1,272	$131.06	$105.85 - $151.96
Q3 2018	12,548	$1,866	$127.64	$97.00 - $154.06
Q2 2018	12,821	$1,256	$87.16	$78.02 - $103.27
Q1 2018	12,400	$1,007	$80.43	$71.07 - $93.98
Q4 2017	6,421	$492	$72.18	$58.66 - $80.74
Q3 2017	6,416	$441	$65.10	$56.68 - $72.79
Q2 2017	6,240	$432	$61.36	$45.43 - $72.15
Q1 2017	6,217	$283	$52.34	$42.56 - $60.30
Q4 2016	6,309	$342	$54.70	$46.97 - $60.66
Q3 2016	6,301	$367	$55.12	$47.81 - $59.66
Q2 2016	7,950	$397	$53.45	$44.50 - $67.87
Q1 2016	7,333	$473	$59.38	$48.00 - $66.45
Q4 2015	11,870	$714	$63.01	$55.49 - $70.82
Q3 2015	11,813	$813	$74.17	$65.72 - $82.37
Q2 2015	11,628	$817	$66.88	$57.35 - $73.98
Q1 2015	9,635	$648	$57.78	$49.37 - $67.58
Q4 2014	14,220	$761	$48.43	$40.79 - $54.57
Q3 2014	7,600	$321	$44.26	$39.23 - $48.03
Q2 2014	20,135	$899	$40.53	$32.86 - $46.17
Q2 2013	22,365	$832	$35.32	$30.26 - $38.74