MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,866 Value ($000) $22,710 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 147,642 Value ($000) $28,253 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 141,546 Value ($000) $42,166 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 146,834 Value ($000) $48,366 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 138,642 Value ($000) $40,352 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 143,088 Value ($000) $49,302 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 172,611 Value ($000) $51,317 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 158,779 Value ($000) $65,231 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 130,821 Value ($000) $47,267 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 133,623 Value ($000) $43,814 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 136,342 Value ($000) $41,072 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 137,683 Value ($000) $37 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 131,106 Value ($000) $43 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 130,994 Value ($000) $43,207 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 132,176 Value ($000) $36,958 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 104,096 Value ($000) $34,725 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 156,617 Value ($000) $49,817 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 153,008 Value ($000) $41,513 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 157,643 Value ($000) $39,893 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 159,736 Value ($000) $37,340 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 166,979 Value ($000) $35,513 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 164,363 Value ($000) $30,085 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 170,298 Value ($000) $30,310 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 163,228 Value ($000) $22,805 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 161,878 Value ($000) $21,965 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 169,796 Value ($000) $18,630 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 172,342 Value ($000) $24,669 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 172,240 Value ($000) $24,451 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 168,279 Value ($000) $19,557 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 114,440 Value ($000) $17,017 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 104,482 Value ($000) $10,233 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 85,389 Value ($000) $6,932 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 86,886 Value ($000) $6,662 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 88,529 Value ($000) $6,087 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 86,991 Value ($000) $6,018 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 88,092 Value ($000) $4,017 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 86,232 Value ($000) $4,679 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 90,303 Value ($000) $5,266 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 84,146 Value ($000) $4,199 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 80,164 Value ($000) $5,170 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 78,409 Value ($000) $4,715 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 74,874 Value ($000) $5,155 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 67,754 Value ($000) $4,763 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 42,401 Value ($000) $2,853 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 35,986 Value ($000) $1,926 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 38,996 Value ($000) $1,650 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 37,851 Value ($000) $1,689 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 37,398 Value ($000) $1,405 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 38,753 Value ($000) $1,347 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 39,273 Value ($000) $1,398 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 39,598 Value ($000) $1,472 Avg Close $35.32 Range $30.26 - $38.74