MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $960 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 6,017 Value ($000) $1,151 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 5,735 Value ($000) $1,708 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 5,138 Value ($000) $1,692 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 6,487 Value ($000) $1,888 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 5,944 Value ($000) $2,048 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 6,367 Value ($000) $1,893 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 5,985 Value ($000) $2,459 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 5,930 Value ($000) $2,143 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 6,098 Value ($000) $1,999 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 5,655 Value ($000) $1,704 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 5,228 Value ($000) $1,398 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 5,066 Value ($000) $1,673 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,114 Value ($000) $1,027 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,424 Value ($000) $398 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,785 Value ($000) $595 Avg Close $307.82 Range $263.64 - $347.62
Q3 2019
Shares 3,168 Value ($000) $348 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,174 Value ($000) $454 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 3,972 Value ($000) $564 Avg Close $135.23 Range $105.28 - $149.66
Q1 2016
Shares 35,828 Value ($000) $2,311 Avg Close $59.38 Range $48.00 - $66.45
Q2 2015
Shares 5,129 Value ($000) $361 Avg Close $66.88 Range $57.35 - $73.98