MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $416 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,400 Value ($000) $459 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 3,810 Value ($000) $1,135 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 3,499 Value ($000) $1,153 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 3,360 Value ($000) $978 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 3,129 Value ($000) $1,078 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,691 Value ($000) $503 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,610 Value ($000) $661 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 2,103 Value ($000) $760 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,978 Value ($000) $649 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 2,109 Value ($000) $635 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 2,175 Value ($000) $582 Avg Close $287.39 Range $256.19 - $328.39
Q2 2022
Shares 2,011 Value ($000) $562 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 3,338 Value ($000) $1,114 Avg Close $307.82 Range $263.64 - $347.62
Q2 2021
Shares 2,366 Value ($000) $599 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 2,219 Value ($000) $519 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,064 Value ($000) $439 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,981 Value ($000) $363 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 37 Value ($000) $7 Avg Close $170.30 Range $127.56 - $196.52
Q4 2019
Shares 4 Value ($000) $1 Avg Close $125.96 Range $107.08 - $139.96