MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,370 Value ($000) $14,989 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 110,122 Value ($000) $21,073 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 2,158 Value ($000) $643 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 16,848 Value ($000) $5,550 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 49,897 Value ($000) $14,523 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 21,400 Value ($000) $7,374 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 61,468 Value ($000) $18,274 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,573 Value ($000) $646 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,579 Value ($000) $571 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,583 Value ($000) $519 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 8,571 Value ($000) $2,582 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 73,379 Value ($000) $19,628 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,107 Value ($000) $366 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 25,052 Value ($000) $8,263 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 16,401 Value ($000) $4,586 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 17,813 Value ($000) $5,942 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 28,303 Value ($000) $9,003 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 28,340 Value ($000) $7,689 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 27,240 Value ($000) $6,893 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,969 Value ($000) $460 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 9,435 Value ($000) $2,007 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 5,843 Value ($000) $1,070 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 31,952 Value ($000) $5,687 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 28,472 Value ($000) $3,978 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 30,138 Value ($000) $4,089 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 43,980 Value ($000) $4,825 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 30,843 Value ($000) $4,415 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 50,434 Value ($000) $7,160 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 22,928 Value ($000) $2,665 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 52,289 Value ($000) $7,775 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 128,190 Value ($000) $12,555 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 14,060 Value ($000) $1,141 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 39,862 Value ($000) $3,057 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 27,439 Value ($000) $1,887 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 108,136 Value ($000) $7,481 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 5,913 Value ($000) $270 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 39,001 Value ($000) $2,116 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 18,419 Value ($000) $1,074 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 20,385 Value ($000) $1,017 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 16,071 Value ($000) $1,036 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 24,771 Value ($000) $1,489 Avg Close $63.01 Range $55.49 - $70.82