MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,626 Value ($000) $8,091 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 90,985 Value ($000) $17,411 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 74,022 Value ($000) $22,051 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 75,895 Value ($000) $24,999 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 82,151 Value ($000) $23,910 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 67,562 Value ($000) $23,279 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 76,393 Value ($000) $22,712 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 99,883 Value ($000) $41,035 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 91,476 Value ($000) $33,051 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 158,438 Value ($000) $51,950 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 164,338 Value ($000) $49,505 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 142,609 Value ($000) $38,146 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 186,014 Value ($000) $61,426 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 240,590 Value ($000) $79,356 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 248,313 Value ($000) $69,431 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 302,797 Value ($000) $101,010 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 314,582 Value ($000) $100,062 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 168,255 Value ($000) $45,649 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 198,734 Value ($000) $50,292 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 205,234 Value ($000) $47,976 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 199,688 Value ($000) $42,470 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 164,572 Value ($000) $30,123 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 164,572 Value ($000) $29,291 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 128,206 Value ($000) $17,912 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 130,619 Value ($000) $17,724 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 85,239 Value ($000) $9,352 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 81,661 Value ($000) $11,689 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 71,840 Value ($000) $10,198 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 55,384 Value ($000) $6,437 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 50,478 Value ($000) $7,506 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 52,240 Value ($000) $5,116 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 43,500 Value ($000) $3,531 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 43,500 Value ($000) $3,336 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 43,500 Value ($000) $2,991 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 16,500 Value ($000) $1,141 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 16,500 Value ($000) $752 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 16,500 Value ($000) $895 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 16,500 Value ($000) $962 Avg Close $55.12 Range $47.81 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,626	$8,091	$164.37	$133.40 - $206.89
Q3 2025	90,985	$17,411	$184.06	$151.95 - $311.52
Q2 2025	74,022	$22,051	$314.03	$286.69 - $359.97
Q1 2025	75,895	$24,999	$302.06	$262.32 - $338.33
Q4 2024	82,151	$23,910	$308.81	$272.69 - $347.02
Q3 2024	67,562	$23,279	$329.96	$282.96 - $365.23
Q2 2024	76,393	$22,712	$339.48	$294.53 - $409.07
Q1 2024	99,883	$41,035	$387.49	$346.35 - $423.92
Q4 2023	91,476	$33,051	$352.69	$305.00 - $384.72
Q3 2023	158,438	$51,950	$314.76	$288.79 - $342.83
Q2 2023	164,338	$49,505	$287.45	$266.35 - $307.03
Q1 2023	142,609	$38,146	$287.39	$256.19 - $328.39
Q4 2022	186,014	$61,426	$339.69	$305.31 - $374.00
Q3 2022	240,590	$79,356	$322.01	$267.58 - $361.25
Q2 2022	248,313	$69,431	$302.10	$249.78 - $350.19
Q1 2022	302,797	$101,010	$307.82	$263.64 - $347.62
Q4 2021	314,582	$100,062	$297.41	$260.10 - $328.11
Q3 2021	168,255	$45,649	$264.10	$243.32 - $289.60
Q2 2021	198,734	$50,292	$251.24	$229.69 - $273.01
Q1 2021	205,234	$47,976	$222.99	$199.81 - $246.72
Q4 2020	199,688	$42,470	$206.44	$181.22 - $224.00
Q3 2020	164,572	$30,123	$181.95	$151.40 - $198.38
Q2 2020	164,572	$29,291	$170.30	$127.56 - $196.52
Q1 2020	128,206	$17,912	$133.82	$102.85 - $154.89
Q4 2019	130,619	$17,724	$125.96	$107.08 - $139.96
Q3 2019	85,239	$9,352	$129.53	$106.50 - $145.79
Q2 2019	81,661	$11,689	$136.98	$112.16 - $159.00
Q1 2019	71,840	$10,198	$135.23	$105.28 - $149.66
Q4 2018	55,384	$6,437	$131.06	$105.85 - $151.96
Q3 2018	50,478	$7,506	$127.64	$97.00 - $154.06
Q2 2018	52,240	$5,116	$87.16	$78.02 - $103.27
Q1 2018	43,500	$3,531	$80.43	$71.07 - $93.98
Q4 2017	43,500	$3,336	$72.18	$58.66 - $80.74
Q3 2017	43,500	$2,991	$65.10	$56.68 - $72.79
Q2 2017	16,500	$1,141	$61.36	$45.43 - $72.15
Q1 2017	16,500	$752	$52.34	$42.56 - $60.30
Q4 2016	16,500	$895	$54.70	$46.97 - $60.66
Q3 2016	16,500	$962	$55.12	$47.81 - $59.66